Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 105.40 | -1.20 | -1.13% | 105.60 | 106.00 | 104.40 | 637 |
| 26 Jun 2024 | 106.60 | -1.20 | -1.11% | 108.00 | 108.00 | 105.00 | 394 |
| 25 Jun 2024 | 107.80 | -2.20 | -2.00% | 108.40 | 108.40 | 107.60 | 825 |
| 24 Jun 2024 | 110.00 | 1.60 | 1.48% | 107.20 | 110.00 | 106.80 | 460 |
| 21 Jun 2024 | 108.40 | 0.00 | 0.00% | 109.20 | 109.20 | 107.20 | 988 |
| 20 Jun 2024 | 108.40 | 0.60 | 0.56% | 107.40 | 109.20 | 107.40 | 175 |
| 19 Jun 2024 | 107.80 | -0.40 | -0.37% | 108.00 | 108.00 | 106.40 | 237 |
| 18 Jun 2024 | 108.20 | 1.80 | 1.69% | 106.40 | 108.80 | 106.20 | 197 |
| 17 Jun 2024 | 106.40 | -1.40 | -1.30% | 106.00 | 108.80 | 106.00 | 269 |
| 14 Jun 2024 | 107.80 | -2.60 | -2.36% | 109.80 | 110.00 | 102.00 | 3,297 |
| 13 Jun 2024 | 110.40 | -4.80 | -4.17% | 115.20 | 115.20 | 109.40 | 754 |
| 12 Jun 2024 | 115.20 | 3.20 | 2.86% | 112.60 | 115.20 | 112.60 | 417 |
| 11 Jun 2024 | 112.00 | -3.60 | -3.11% | 115.00 | 115.20 | 112.00 | 678 |
| 10 Jun 2024 | 115.60 | 0.40 | 0.35% | 116.00 | 116.60 | 113.80 | 490 |
| 07 Jun 2024 | 115.20 | 0.40 | 0.35% | 115.00 | 115.20 | 114.60 | 361 |
| 06 Jun 2024 | 114.80 | -1.00 | -0.86% | 116.60 | 116.60 | 113.00 | 566 |
| 05 Jun 2024 | 115.80 | 3.00 | 2.66% | 113.00 | 116.80 | 111.60 | 1,031 |
| 04 Jun 2024 | 112.80 | 2.20 | 1.99% | 112.00 | 112.80 | 111.40 | 329 |
| 03 Jun 2024 | 110.60 | -2.40 | -2.12% | 114.60 | 114.60 | 110.60 | 836 |
| 31 May 2024 | 113.00 | 2.60 | 2.36% | 110.00 | 113.00 | 109.60 | 782 |
| 30 May 2024 | 110.40 | 0.60 | 0.55% | 108.20 | 111.80 | 108.20 | 440 |
| 29 May 2024 | 109.80 | 0.80 | 0.73% | 109.40 | 109.80 | 107.60 | 639 |
| 28 May 2024 | 109.00 | -3.00 | -2.68% | 111.80 | 112.00 | 109.00 | 222 |
| 27 May 2024 | 112.00 | -0.80 | -0.71% | 112.60 | 112.60 | 110.20 | 743 |
| 24 May 2024 | 112.80 | 4.60 | 4.25% | 108.00 | 112.80 | 108.00 | 736 |
| 23 May 2024 | 108.20 | 1.80 | 1.69% | 106.60 | 108.80 | 106.60 | 613 |
| 22 May 2024 | 106.40 | 0.00 | 0.00% | 105.20 | 107.80 | 105.20 | 726 |
| 21 May 2024 | 106.40 | -1.80 | -1.66% | 108.60 | 108.60 | 105.80 | 497 |
| 20 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.60 | 108.20 | 29 |
| 17 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.60 | 108.00 | 394 |
| 16 May 2024 | 108.20 | 0.40 | 0.37% | 109.60 | 109.60 | 107.00 | 594 |
| 15 May 2024 | 107.80 | 2.60 | 2.47% | 106.00 | 109.60 | 106.00 | 1,300 |
| 14 May 2024 | 105.20 | 0.40 | 0.38% | 104.60 | 106.00 | 104.20 | 407 |
| 13 May 2024 | 104.80 | -3.80 | -3.50% | 109.00 | 109.00 | 103.00 | 966 |
| 10 May 2024 | 108.60 | 4.80 | 4.62% | 104.60 | 109.60 | 104.60 | 1,307 |
| 09 May 2024 | 103.80 | 0.60 | 0.58% | 103.60 | 104.40 | 103.20 | 234 |
| 08 May 2024 | 103.20 | -1.00 | -0.96% | 104.80 | 104.80 | 103.20 | 67 |
| 07 May 2024 | 104.20 | 1.40 | 1.36% | 102.80 | 104.80 | 102.80 | 391 |
| 06 May 2024 | 102.80 | 0.40 | 0.39% | 102.20 | 103.80 | 102.20 | 152 |
| 03 May 2024 | 102.40 | -1.60 | -1.54% | 104.20 | 104.40 | 102.40 | 335 |
| 02 May 2024 | 104.00 | -0.60 | -0.57% | 104.80 | 104.80 | 103.60 | 279 |
| 30 Abr 2024 | 104.60 | 1.80 | 1.75% | 103.00 | 104.60 | 102.20 | 602 |
| 29 Abr 2024 | 102.80 | 0.60 | 0.59% | 102.40 | 103.00 | 102.20 | 693 |
| 26 Abr 2024 | 102.20 | 0.80 | 0.79% | 102.00 | 103.40 | 101.20 | 349 |
| 25 Abr 2024 | 101.40 | -0.20 | -0.20% | 102.60 | 104.60 | 101.40 | 533 |
| 24 Abr 2024 | 101.60 | -0.20 | -0.20% | 101.60 | 103.00 | 101.20 | 1,582 |
| 23 Abr 2024 | 101.80 | -0.20 | -0.20% | 101.80 | 102.00 | 100.00 | 804 |
| 22 Abr 2024 | 102.00 | 3.90 | 3.98% | 98.10 | 102.00 | 98.10 | 1,639 |
| 19 Abr 2024 | 98.10 | -1.80 | -1.80% | 99.30 | 99.30 | 98.10 | 221 |
| 18 Abr 2024 | 99.90 | 0.70 | 0.71% | 101.20 | 101.20 | 98.60 | 153 |
| 17 Abr 2024 | 99.20 | -0.30 | -0.30% | 99.10 | 101.00 | 99.10 | 179 |
| 16 Abr 2024 | 99.50 | -1.90 | -1.87% | 101.40 | 101.40 | 99.40 | 1,139 |
| 15 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.60 | 102.40 | 101.20 | 403 |
| 12 Abr 2024 | 101.40 | 1.20 | 1.20% | 100.00 | 103.00 | 99.70 | 621 |
| 11 Abr 2024 | 100.20 | -3.20 | -3.09% | 102.20 | 102.20 | 100.20 | 594 |
| 10 Abr 2024 | 103.40 | 2.40 | 2.38% | 101.20 | 103.40 | 101.20 | 636 |
| 09 Abr 2024 | 101.00 | -2.20 | -2.13% | 102.20 | 102.40 | 101.00 | 48 |
| 08 Abr 2024 | 103.20 | 2.00 | 1.98% | 101.40 | 103.20 | 98.30 | 910 |
| 05 Abr 2024 | 101.20 | -1.00 | -0.98% | 103.00 | 103.60 | 101.00 | 1,155 |
| 04 Abr 2024 | 102.20 | -0.60 | -0.58% | 104.20 | 105.00 | 102.20 | 2,660 |
| 03 Abr 2024 | 102.80 | -0.60 | -0.58% | 102.00 | 104.60 | 101.80 | 1,650 |
| 02 Abr 2024 | 103.40 | 1.80 | 1.77% | 101.60 | 104.00 | 101.40 | 937 |
