Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBH3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 229.00 | 5.00 | 2.23% | 225.00 | 229.00 | 221.00 | 400 |
| 25 Jun 2024 | 224.00 | 3.00 | 1.36% | 222.00 | 226.00 | 220.00 | 380 |
| 24 Jun 2024 | 221.00 | -1.00 | -0.45% | 221.00 | 224.00 | 218.00 | 1,139 |
| 21 Jun 2024 | 222.00 | -5.00 | -2.20% | 225.00 | 227.00 | 218.00 | 1,523 |
| 20 Jun 2024 | 227.00 | -1.00 | -0.44% | 227.00 | 228.00 | 226.00 | 684 |
| 19 Jun 2024 | 228.00 | 2.00 | 0.88% | 227.00 | 230.00 | 226.00 | 229 |
| 18 Jun 2024 | 226.00 | -6.00 | -2.59% | 232.00 | 232.00 | 225.00 | 817 |
| 17 Jun 2024 | 232.00 | 4.00 | 1.75% | 228.00 | 232.00 | 224.00 | 672 |
| 14 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 224.00 | 166 |
| 13 Jun 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 228.00 | 224.00 | 497 |
| 12 Jun 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 229.00 | 225.00 | 875 |
| 11 Jun 2024 | 228.00 | 0.00 | 0.00% | 229.00 | 229.00 | 226.00 | 377 |
| 10 Jun 2024 | 228.00 | -2.00 | -0.87% | 229.00 | 232.00 | 228.00 | 287 |
| 07 Jun 2024 | 230.00 | 0.00 | 0.00% | 231.00 | 231.00 | 227.00 | 507 |
| 06 Jun 2024 | 230.00 | -1.00 | -0.43% | 232.00 | 232.00 | 228.00 | 305 |
| 05 Jun 2024 | 231.00 | 0.00 | 0.00% | 233.00 | 233.00 | 229.00 | 807 |
| 04 Jun 2024 | 231.00 | -2.00 | -0.86% | 232.00 | 233.00 | 229.00 | 883 |
| 03 Jun 2024 | 233.00 | 1.00 | 0.43% | 230.00 | 233.00 | 230.00 | 348 |
| 31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 234.00 | 230.00 | 509 |
| 30 May 2024 | 232.00 | 3.00 | 1.31% | 233.00 | 233.00 | 232.00 | 82 |
| 29 May 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 235.00 | 229.00 | 337 |
| 28 May 2024 | 234.00 | 5.00 | 2.18% | 233.00 | 235.00 | 230.00 | 465 |
| 27 May 2024 | 229.00 | -2.00 | -0.87% | 231.00 | 233.00 | 229.00 | 472 |
| 24 May 2024 | 231.00 | 3.00 | 1.32% | 228.00 | 231.00 | 227.00 | 333 |
| 23 May 2024 | 228.00 | 0.00 | 0.00% | 225.00 | 230.00 | 225.00 | 369 |
| 22 May 2024 | 228.00 | -1.00 | -0.44% | 228.00 | 231.00 | 226.00 | 949 |
| 21 May 2024 | 229.00 | -2.00 | -0.87% | 227.00 | 232.00 | 227.00 | 431 |
| 20 May 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 229.00 | 62 |
| 17 May 2024 | 231.00 | 1.00 | 0.43% | 231.00 | 231.00 | 227.00 | 502 |
| 16 May 2024 | 230.00 | 1.00 | 0.44% | 227.00 | 231.00 | 226.00 | 631 |
| 15 May 2024 | 229.00 | -1.00 | -0.43% | 227.00 | 231.00 | 226.00 | 498 |
| 14 May 2024 | 230.00 | 3.00 | 1.32% | 229.00 | 233.00 | 227.00 | 340 |
| 13 May 2024 | 227.00 | -4.00 | -1.73% | 230.00 | 233.00 | 227.00 | 737 |
| 10 May 2024 | 231.00 | 5.00 | 2.21% | 230.00 | 231.00 | 227.00 | 222 |
| 09 May 2024 | 226.00 | -3.00 | -1.31% | 231.00 | 232.00 | 226.00 | 282 |
| 08 May 2024 | 229.00 | -1.00 | -0.43% | 227.00 | 232.00 | 225.00 | 603 |
| 07 May 2024 | 230.00 | 0.00 | 0.00% | 229.00 | 230.00 | 224.00 | 428 |
| 06 May 2024 | 230.00 | 4.00 | 1.77% | 228.00 | 230.00 | 224.00 | 303 |
| 03 May 2024 | 226.00 | 1.00 | 0.44% | 228.00 | 228.00 | 223.00 | 576 |
| 02 May 2024 | 225.00 | -3.00 | -1.32% | 230.00 | 230.00 | 224.00 | 360 |
| 30 Abr 2024 | 228.00 | 0.00 | 0.00% | 226.00 | 230.00 | 223.00 | 598 |
| 29 Abr 2024 | 228.00 | 6.00 | 2.70% | 227.00 | 230.00 | 223.00 | 321 |
| 26 Abr 2024 | 222.00 | 2.00 | 0.91% | 220.00 | 227.00 | 218.00 | 2,089 |
| 25 Abr 2024 | 220.00 | -4.00 | -1.79% | 220.00 | 223.00 | 219.00 | 680 |
| 24 Abr 2024 | 224.00 | 1.00 | 0.45% | 222.00 | 225.00 | 220.00 | 159 |
| 23 Abr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 220.00 | 145 |
| 22 Abr 2024 | 223.00 | -1.00 | -0.45% | 225.00 | 225.00 | 220.00 | 479 |
| 19 Abr 2024 | 224.00 | 2.00 | 0.90% | 221.00 | 224.00 | 221.00 | 215 |
| 18 Abr 2024 | 222.00 | -2.00 | -0.89% | 221.00 | 225.00 | 221.00 | 119 |
| 17 Abr 2024 | 224.00 | 0.00 | 0.00% | 221.00 | 224.00 | 221.00 | 445 |
| 16 Abr 2024 | 224.00 | -2.00 | -0.88% | 226.00 | 226.00 | 222.00 | 249 |
| 15 Abr 2024 | 226.00 | 1.00 | 0.44% | 223.00 | 229.00 | 223.00 | 119 |
| 12 Abr 2024 | 225.00 | -2.00 | -0.88% | 224.00 | 226.00 | 223.00 | 212 |
| 11 Abr 2024 | 227.00 | 2.00 | 0.89% | 222.00 | 229.00 | 221.00 | 227 |
| 10 Abr 2024 | 225.00 | -4.00 | -1.75% | 225.00 | 229.00 | 224.00 | 154 |
| 09 Abr 2024 | 229.00 | 8.00 | 3.62% | 224.00 | 229.00 | 223.00 | 144 |
| 08 Abr 2024 | 221.00 | -2.00 | -0.90% | 224.00 | 229.00 | 219.00 | 423 |
| 05 Abr 2024 | 223.00 | 1.00 | 0.45% | 221.00 | 224.00 | 215.00 | 319 |
| 04 Abr 2024 | 222.00 | -2.00 | -0.89% | 225.00 | 225.00 | 222.00 | 420 |
| 03 Abr 2024 | 224.00 | -1.00 | -0.44% | 226.00 | 226.00 | 223.00 | 101 |
| 02 Abr 2024 | 225.00 | -4.00 | -1.75% | 229.00 | 229.00 | 223.00 | 232 |
