Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -12.4463519313 | 4.66 | 4.66 | 4.54 | 255 | 4.60535948 | DE |
| 4 | -0.78 | -16.049382716 | 4.86 | 4.98 | 4.54 | 240 | 4.71414431 | DE |
| 12 | -2.02 | -33.1147540984 | 6.1 | 7.05 | 4.54 | 441 | 5.82377186 | DE |
| 26 | 0.42 | 11.4754098361 | 3.66 | 7.05 | 3.66 | 726 | 6.01286505 | DE |
| 52 | -1.82 | -30.8474576271 | 5.9 | 7.05 | 3.06 | 646 | 5.76177745 | DE |
| 156 | -2.47 | -37.7099236641 | 6.55 | 13.3 | 3.06 | 741 | 7.29062959 | DE |
| 260 | -2.47 | -37.7099236641 | 6.55 | 13.3 | 3.06 | 741 | 7.29062959 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1743539220 | 4.54 | -0.04 | -0.87 | 4.6399999 | 4.6399999 | 4.54 | 15 |
| 1743452820 | 4.58 | -0.08 | -1.72 | 4.5599999 | 4.58 | 4.5599999 | 500 |
| 1743197220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1743110820 | 4.66 | -0.02 | -0.43 | 4.66 | 4.66 | 4.66 | 250 |
| 1743024420 | 4.68 | -0.28 | -5.65 | 4.92 | 4.92 | 4.68 | 750 |
| 1742938020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1742851620 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 85 |
| 1742592420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1742506020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1742419620 | 4.98 | 0.4 | 8.73 | 4.98 | 4.98 | 4.98 | 400 |
| 1742333220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1742246820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1741987620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1741901220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1741814820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1741728420 | 4.58 | -0.24 | -4.98 | 4.58 | 4.58 | 4.58 | 150 |
| 1741642020 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 1 |
| 1741382820 | 4.86 | -0.29 | -5.63 | 4.86 | 4.86 | 4.86 | 11 |
| 1741296420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741210020 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 750 |
| 1741123620 | 5.25 | -0.6 | -10.26 | 5.25 | 5.25 | 5.25 | 1 |
| 1741037220 | 5.85 | 0.2 | 3.54 | 5.9 | 5.9 | 5.85 | 11 |
| 1740778020 | 5.65 | -1 | -15.04 | 6.15 | 6.15 | 5.65 | 2126 |
| 1740691620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740605220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740518820 | 6.65 | -0.25 | -3.62 | 6.7 | 6.7 | 6.55 | 1000 |
| 1740432420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740173220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740086820 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 250 |
| 1740000420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739914020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739827620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739568420 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 270 |
| 1739482020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739395620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739309220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739222820 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.65 | 1977 |
| 1738963620 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 19 |
| 1738877220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738790820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738704420 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1 |
| 1738618020 | 6.8 | 0.2 | 3.03 | 6.95 | 6.95 | 6.8 | 13 |
| 1738358820 | 6.6 | 0.95 | 16.81 | 6.6 | 6.6 | 6.6 | 250 |
| 1738272420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738186020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738099620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738013220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 117 |
| 1737754020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 876 |
| 1737667620 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 250 |
| 1737581220 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 250 |
| 1737494820 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 897 |
| 1737408420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736976420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736890020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736803620 | 5.75 | -0.35 | -5.74 | 5.7 | 5.75 | 5.7 | 882 |
| 1736544420 | 6.1 | -0.5 | -7.58 | 6.1 | 6.1 | 6.1 | 250 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371620 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 1 |
| 1736285220 | 6.8 | 0.45 | 7.09 | 6.8 | 6.8 | 6.8 | 8 |
| 1736198820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735939620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
