ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mbia Inc Dl 1

Mbia Inc Dl 1 (MBJ)

3.60
-0.04
( -1.10% )
Actualizado: 06:00:05
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.60
Postura de Compra
3.56
Postura de Venta
3.62
Volume Operado de la Acción
100
3.60 Rango del Día 3.60
3.06 Rango de 52 semanas 7.05
Precio Anterior
3.64
Precio de Apertura
3.60
Última hora de negociación
02:42:08
Volumen promedio (3 m)
377
Volumen financiero
-
Precio Promedio Ponderado
-

MBJ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-5.759162303663.823.823.62583.66466019DE
4-1.38-27.71084337354.984.983.62624.48508203DE
12-2.15-37.39130434785.757.053.63775.70175256DE
26-0.06-1.63934426233.667.053.66865.97642755DE
52-2.75-43.30708661426.357.053.066355.73375924DE
156-2.95-45.03816793896.5513.33.067207.26234072DE
260-2.95-45.03816793896.5513.33.067207.26234072DE

MBJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mbia Inc Dl 1?
El precio actual de las acciones de Mbia Inc Dl 1 es 3.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mbia Inc Dl 1?
Mbia Inc Dl 1 ha negociado en un rango de 3.06 € a 7.05 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.024 €
(65.52%)
45.06k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
Y02Total Helium Ltd
0.0065 €
(30.00%)
810
OYM1Odyssey Marine Exploration Inc
0.468 €
(25.81%)
10.18k
JJ8ASEP Medical Holdings Inc
0.0374 €
(-91.50%)
98.8k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
1k
UH7ATennant Minerals NL
0.0045 €
(-25.00%)
347.65k
PUBPancontinental Energy NL
0.003 €
(-25.00%)
100k
D7GNel ASA
0.1891 €
(-3.81%)
2.29M
PF8European Lithium Limited
0.03 €
(8.70%)
1.31M
3CPXiaomi Corporation
4.7295 €
(-3.97%)
832.53k
NVDNVIDIA Corp
92.22 €
(-7.20%)
802.34k
PLUNPlug Power Inc
0.8638 €
(-2.94%)
623.7k
cottonisking cottonisking 47 segundos hace
LBHI2 is the holder of LBHI's most senior preference stock today. Now the Debtors' want to dissolve LBIE and LBHI2. Why? You better do right by the CTs' Holders. Cash or Value or Subordinate debentures 😂

on a parity with the most senior preferred or preference stock now or he
LEHNQ
Ranb2khz Ranb2khz 50 segundos hace
Easter-Themed Scams: How Cybercriminals Are Cracking Their Way Into Your Inbox

~ by Alina BÎZGA, April 15, 2025

Cybercriminals waste no time leveraging popular holidays to trick unsuspecting victims – and Easter is no exception. Bitdefender Antispam Lab has identified a
TJG TJG 58 segundos hace
Rich just to be clear, the document says the deal can be unwound on the 2 year anniversary of the Signing But if a reasonable effort is made they can extend it to correct any issues that may have caused them to be rejected 
People need to look real close at the requirements to get on the NASD
AFFU
pepeoil pepeoil 1 minuto hace
How low will the scam go? Lol
AZRH
Semperfiguy Semperfiguy 2 minutos hace
2y 2mn to be precise. That doesn't mean they all take that long as there are many variables. I am just saying that if it does not happen within one's expected timeline it does not mean it will not happen.
MGON
Jake731 Jake731 2 minutos hace
Good morning all. 




TPTW……!!!!!!!!!!
TPTW
pepeoil pepeoil 5 minutos hace
Yea, ignoring the scam history is the way to go. Wink wink
ZHUD
StayHumble StayHumble 6 minutos hace
✅Green's Great 💹Xperts are Short✅$69 Incoming💹
MJNA
peafunke peafunke 7 minutos hace
I thought winter skiing was over ... 
https://www.otcmarkets.com/stock/TPTW/overview


TPTW
MoneyMaker111 MoneyMaker111 9 minutos hace
NMAX: $150+ on Fibonacci Retracement is still anticipated

$NMAX
#NMAX
NMAX
dukeb dukeb 9 minutos hace
I don't follow the point that you are trying to make.

The question arose about a non-profit tenant resulting in a partial abatement of the property taxes.

In New Jersey that is not a "thing." A building not owned by a non-profit is not exempt from real estate taxes, in
SPZI
penguin007 penguin007 10 minutos hace
I have to give respect to those of us that get our butts out of bed early in the am. And here we are digging for more information, and learning all we can. Early to bed, early to rise....you know the rest. lol
ZHUD
Ranb2khz Ranb2khz 11 minutos hace
Congress Wants Americans to Stop Using Chinese Routers

~ A U.S. congressional committee is asking Americans to stop using Chinese internet routers over ongoing cybersecurity concerns.

Tensions between the U.S. and China have been on the rise, driven by an ongoing trade
THall THall 13 minutos hace
Obviously you have no clue how much toxic debt is tied to this diluted POS. I suggest taking a look at the latest disclosure. The 600 million dumped yesterday doesn't even begin to make a dent in it. It will take billions to get through all the debt they have tied to shares.
TMSH
penguin007 penguin007 14 minutos hace
That's hindsight at this point. Unforeseen circumstances can happen to any of us, and at anytime. This is a reality in life that we just have to face, and deal with as it thrown our way.
ZHUD
sin vester sin vester 18 minutos hace
Why are you so hostile? I just asked to see if anyone knew the history. I can read but this is a forum for sharing information along with misinformation too.
HIRU
sctts sctts 19 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
nwsun nwsun 20 minutos hace
I bet Mavin (Ladin?) calls Mackay and tells him he's being contacted by a sflm shareholder. We'll all be curious to see if you hear back.
SFLM
NASDAQ2020 NASDAQ2020 21 minutos hace
They are keeping the Vyvanse line pumpin’ out product .

ELTP
ELTP
WeTheMarket WeTheMarket 22 minutos hace
New Linkedin post.

Omer David Keilaf
CEO and Co-Founder at Innoviz Technologies
21 hours ago
https://www.linkedin.com/in/omer-david-keilaf-53714b1/?originalSubdomain=il

📢 Getting ready for an exciting time. We have a new open position in Sil
INVZ
bgoat bgoat 22 minutos hace
Gitreal loaded up! 🤣
BMXI
primecomm primecomm 23 minutos hace
GM $GRLF
GRLF
nwsun nwsun 25 minutos hace
Back when the Internet was just becoming a "thing", many people created all sorts of name domains and held them in their name and sold them..I heard the guy who of owned Dick's Sporting Goods paid a lot of money to the person who held the Dicks domain name. Somehow I doubt Mackay had that much fores
SFLM