Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.10 | 0.20 | 1.26% | 16.10 | 16.10 | 16.10 | 55 |
| 25 Jun 2024 | 15.90 | -0.60 | -3.64% | 16.30 | 16.40 | 15.90 | 441 |
| 24 Jun 2024 | 16.50 | 0.20 | 1.23% | 16.10 | 16.60 | 15.80 | 5,866 |
| 21 Jun 2024 | 16.30 | 0.20 | 1.24% | 16.10 | 16.30 | 16.10 | 65 |
| 20 Jun 2024 | 16.10 | 0.20 | 1.26% | 16.00 | 16.10 | 16.00 | 4,531 |
| 19 Jun 2024 | 15.90 | 0.40 | 2.58% | 15.90 | 15.90 | 15.90 | 300 |
| 18 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 17 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.40 | 15.50 | 15.40 | 600 |
| 14 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.80 | 15.80 | 15.60 | 480 |
| 13 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 12 Jun 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 44 |
| 11 Jun 2024 | 15.50 | 0.10 | 0.65% | 15.90 | 15.90 | 15.50 | 1,496 |
| 10 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 07 Jun 2024 | 15.40 | -0.80 | -4.94% | 16.30 | 16.30 | 15.40 | 1,370 |
| 06 Jun 2024 | 16.20 | 0.50 | 3.18% | 16.00 | 16.20 | 16.00 | 112 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 37 |
| 04 Jun 2024 | 15.70 | -0.30 | -1.88% | 16.30 | 16.30 | 15.40 | 1,160 |
| 03 Jun 2024 | 16.00 | -0.60 | -3.61% | 16.10 | 16.10 | 16.00 | 1,025 |
| 31 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 62 |
| 30 May 2024 | 16.60 | 0.20 | 1.22% | 16.30 | 16.60 | 16.30 | 431 |
| 29 May 2024 | 16.40 | -0.40 | -2.38% | 16.50 | 16.50 | 16.40 | 370 |
| 28 May 2024 | 16.80 | 0.30 | 1.82% | 16.50 | 17.00 | 16.50 | 748 |
| 27 May 2024 | 16.50 | 0.20 | 1.23% | 16.50 | 16.70 | 16.30 | 745 |
| 24 May 2024 | 16.30 | 0.10 | 0.62% | 16.20 | 16.40 | 16.20 | 1,923 |
| 23 May 2024 | 16.20 | -0.30 | -1.82% | 16.40 | 16.40 | 16.20 | 47 |
| 22 May 2024 | 16.50 | -0.70 | -4.07% | 17.20 | 17.50 | 16.50 | 4,090 |
| 21 May 2024 | 17.20 | 0.70 | 4.24% | 16.40 | 17.20 | 16.30 | 1,517 |
| 20 May 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.60 | 16.30 | 1,768 |
| 17 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 2,125 |
| 16 May 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.00 | 16.00 | 100 |
| 15 May 2024 | 16.10 | 0.30 | 1.90% | 16.10 | 16.10 | 16.10 | 65 |
| 14 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.90 | 15.80 | 244 |
| 13 May 2024 | 15.80 | -0.80 | -4.82% | 16.00 | 16.00 | 15.80 | 325 |
| 10 May 2024 | 16.60 | 0.40 | 2.47% | 16.60 | 16.60 | 16.60 | 100 |
| 09 May 2024 | 16.20 | 0.40 | 2.53% | 16.00 | 16.20 | 16.00 | 400 |
| 08 May 2024 | 15.80 | -0.20 | -1.25% | 16.00 | 16.00 | 15.80 | 2,000 |
| 07 May 2024 | 16.00 | -0.20 | -1.23% | 16.00 | 16.00 | 15.80 | 402 |
| 06 May 2024 | 16.20 | 0.60 | 3.85% | 16.20 | 16.20 | 16.00 | 806 |
| 03 May 2024 | 15.60 | 0.00 | 0.00% | 15.50 | 15.60 | 15.50 | 268 |
| 02 May 2024 | 15.60 | -0.80 | -4.88% | 15.50 | 15.60 | 15.50 | 175 |
| 30 Abr 2024 | 16.40 | 0.10 | 0.61% | 15.90 | 16.40 | 15.90 | 1,095 |
| 29 Abr 2024 | 16.30 | 0.40 | 2.52% | 16.30 | 16.30 | 16.30 | 1,100 |
| 26 Abr 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.90 | 3 |
| 25 Abr 2024 | 15.80 | 1.20 | 8.22% | 14.80 | 15.80 | 14.80 | 1,951 |
| 24 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.70 | 14.60 | 1,464 |
| 23 Abr 2024 | 14.60 | -0.40 | -2.67% | 14.70 | 14.70 | 14.60 | 208 |
| 22 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 19 Abr 2024 | 15.00 | 0.10 | 0.67% | 15.10 | 15.10 | 15.00 | 2,147 |
| 18 Abr 2024 | 14.90 | 0.30 | 2.05% | 14.90 | 14.90 | 14.90 | 350 |
| 17 Abr 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.60 | 14.60 | 95 |
| 16 Abr 2024 | 14.50 | -0.30 | -2.03% | 14.40 | 14.50 | 14.40 | 1,180 |
| 15 Abr 2024 | 14.80 | -0.90 | -5.73% | 15.20 | 15.20 | 14.80 | 140 |
| 12 Abr 2024 | 15.70 | 0.20 | 1.29% | 15.60 | 16.20 | 15.60 | 3,086 |
| 11 Abr 2024 | 15.50 | 0.60 | 4.03% | 14.80 | 15.50 | 14.80 | 500 |
| 10 Abr 2024 | 14.90 | 0.40 | 2.76% | 14.90 | 14.90 | 14.90 | 10 |
| 09 Abr 2024 | 14.50 | -0.30 | -2.03% | 14.60 | 14.90 | 14.50 | 2,280 |
| 08 Abr 2024 | 14.80 | -0.20 | -1.33% | 14.70 | 15.00 | 14.60 | 1,655 |
| 05 Abr 2024 | 15.00 | 0.00 | 0.00% | 14.70 | 15.00 | 14.70 | 785 |
| 04 Abr 2024 | 15.00 | 0.30 | 2.04% | 14.90 | 15.00 | 14.90 | 584 |
| 03 Abr 2024 | 14.70 | 0.20 | 1.38% | 14.70 | 14.70 | 14.70 | 35 |
| 02 Abr 2024 | 14.50 | -0.30 | -2.03% | 14.60 | 14.60 | 14.00 | 2,801 |
