US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets II Plc (MCHN)
Invesco Markets II Plc (MCHN) Histórico

MCHN Invesco Markets II Plc

20.06

-0.22 (-1.08%)

05 Jul 2024 - Cerrado

Datos en tiempo real

MCHN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	20.195	-0.11	-0.52%	20.195	20.195	20.195	10
04 Jul 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
03 Jul 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
02 Jul 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
01 Jul 2024	20.30	-0.13	-0.61%	20.50	20.50	20.20	335
28 Jun 2024	20.425	0.00	0.00%	20.425	20.425	20.425	0
27 Jun 2024	20.425	0.00	0.00%	20.425	20.425	20.425	0
26 Jun 2024	20.425	0.00	0.00%	20.425	20.425	20.425	0
25 Jun 2024	20.425	-0.13	-0.66%	20.425	20.425	20.425	1
24 Jun 2024	20.56	-0.04	-0.19%	20.56	20.56	20.56	29
21 Jun 2024	20.60	-0.26	-1.22%	20.605	20.605	20.60	47
20 Jun 2024	20.855	0.21	0.99%	20.855	20.855	20.855	2
19 Jun 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
18 Jun 2024	20.65	-0.10	-0.48%	21.045	21.045	20.65	5
17 Jun 2024	20.75	-0.20	-0.95%	20.805	20.805	20.75	73
14 Jun 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
13 Jun 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
12 Jun 2024	20.95	-0.05	-0.24%	20.95	20.95	20.95	3
11 Jun 2024	21.00	0.38	1.82%	21.00	21.00	21.00	6
10 Jun 2024	20.625	-0.03	-0.15%	20.625	20.625	20.625	1
07 Jun 2024	20.655	-0.17	-0.82%	20.655	20.655	20.655	33
06 Jun 2024	20.825	0.00	0.00%	20.825	20.825	20.825	0
05 Jun 2024	20.825	0.06	0.31%	20.735	20.825	20.735	180
04 Jun 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
03 Jun 2024	20.76	-0.24	-1.14%	20.515	20.77	20.515	70
31 May 2024	21.00	0.05	0.26%	21.00	21.00	21.00	20
30 May 2024	20.945	0.00	0.00%	20.945	20.945	20.945	0
29 May 2024	20.945	-0.06	-0.26%	20.945	20.945	20.945	119
28 May 2024	21.00	-0.27	-1.27%	21.555	21.555	21.00	146
27 May 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
24 May 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
23 May 2024	21.27	-0.31	-1.41%	21.50	21.50	21.27	54
22 May 2024	21.575	0.00	0.00%	21.575	21.575	21.575	0
21 May 2024	21.575	-0.28	-1.28%	21.64	21.64	21.575	232
20 May 2024	21.855	0.03	0.11%	21.855	21.855	21.855	27
17 May 2024	21.83	0.42	1.99%	21.83	21.83	21.83	48
16 May 2024	21.405	-0.02	-0.09%	21.405	21.405	21.405	1
15 May 2024	21.425	-0.08	-0.35%	21.475	21.495	21.425	104
14 May 2024	21.50	0.09	0.44%	21.56	21.56	21.50	90
13 May 2024	21.405	0.00	0.00%	21.405	21.405	21.405	0
10 May 2024	21.405	-0.27	-1.25%	21.46	21.46	21.405	271
09 May 2024	21.675	0.48	2.24%	21.255	21.675	21.255	2,679
08 May 2024	21.20	0.00	0.00%	21.20	21.20	21.20	37
07 May 2024	21.20	-0.16	-0.77%	21.20	21.20	21.20	36
06 May 2024	21.365	0.34	1.64%	21.50	21.50	21.325	143
03 May 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
02 May 2024	21.02	0.31	1.47%	21.05	21.05	20.955	367
30 Abr 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
29 Abr 2024	20.715	0.70	3.52%	20.715	20.715	20.715	4
26 Abr 2024	20.01	0.00	0.00%	20.01	20.01	20.01	0
25 Abr 2024	20.01	-0.06	-0.27%	20.01	20.01	20.01	2
24 Abr 2024	20.065	0.20	1.02%	20.065	20.065	20.065	7
23 Abr 2024	19.862	0.12	0.63%	19.862	19.862	19.862	24
22 Abr 2024	19.738	0.15	0.77%	19.738	19.738	19.738	2
19 Abr 2024	19.588	-0.18	-0.92%	19.584	19.588	19.584	8
18 Abr 2024	19.77	-0.07	-0.37%	19.68	19.77	19.65	130
17 Abr 2024	19.844	0.00	0.00%	19.844	19.844	19.844	0
16 Abr 2024	19.844	0.00	0.00%	19.844	19.844	19.844	0
15 Abr 2024	19.844	0.28	1.44%	19.88	19.88	19.746	409
12 Abr 2024	19.562	0.00	0.00%	19.562	19.562	19.562	0
11 Abr 2024	19.562	0.00	0.00%	19.562	19.562	19.562	0
10 Abr 2024	19.562	0.00	0.00%	19.562	19.562	19.562	0
09 Abr 2024	19.562	0.00	0.00%	19.562	19.562	19.562	0
08 Abr 2024	19.562	-0.05	-0.25%	19.536	19.562	19.536	39

Invesco Markets II

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones