Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 138.12 | -0.24 | -0.17 | 138.12 | 138.12 | 136.76 | 771 |
| 1743024420 | 138.36 | -1.72 | -1.23 | 139.41999 | 140.4 | 138.32 | 932 |
| 1742938020 | 140.08 | 0.58 | 0.42 | 138.46 | 140.1 | 137.96 | 2351 |
| 1742851620 | 139.5 | 0.32 | 0.23 | 139.02 | 140.32 | 138.84 | 1923 |
| 1742592420 | 139.18 | -1.08 | -0.77 | 139.36 | 139.36 | 137.63999 | 1699 |
| 1742506020 | 140.26 | -3.14 | -2.19 | 143.26 | 143.47998 | 139 | 4905 |
| 1742419620 | 143.4 | -2 | -1.38 | 145.24 | 145.3 | 142.5 | 2747 |
| 1742333220 | 145.4 | 1.8 | 1.25 | 143.6 | 145.68 | 143 | 6948 |
| 1742246820 | 143.6 | 1.74 | 1.23 | 141.52 | 143.6 | 140.69999 | 3658 |
| 1741987620 | 141.86 | 4.3 | 3.13 | 138.13999 | 141.97998 | 137.3 | 5347 |
| 1741901220 | 137.56 | -1.02 | -0.74 | 137.58 | 138.6 | 136.58 | 1212 |
| 1741814820 | 138.58 | 0.7 | 0.51 | 138.94 | 138.94 | 137.3 | 1277 |
| 1741728420 | 137.88 | -1.78 | -1.27 | 139.78 | 141.47998 | 137.08 | 1141 |
| 1741642020 | 139.66 | -4.26 | -2.96 | 143.74 | 144.44 | 139 | 4567 |
| 1741382820 | 143.91999 | -1.4 | -0.96 | 144.97998 | 145.4 | 141.97998 | 2691 |
| 1741296420 | 145.32 | 1.06 | 0.73 | 144.58 | 147.18 | 144.58 | 6384 |
| 1741210020 | 144.26 | 4.8 | 3.44 | 138.97998 | 144.91999 | 138.97998 | 5205 |
| 1741123620 | 139.46 | 0.08 | 0.06 | 139.1 | 139.68 | 135 | 1303 |
| 1741037220 | 139.38 | 2.4 | 1.75 | 137.86 | 141 | 137.32 | 3429 |
| 1740778020 | 136.97998 | -1.02 | -0.74 | 136.52 | 136.97998 | 135.91999 | 334 |
| 1740691620 | 138 | 0.5 | 0.36 | 137.74 | 138 | 136.44 | 941 |
| 1740605220 | 137.5 | 0.42 | 0.31 | 136.72 | 138.22 | 136.72 | 5055 |
| 1740518820 | 137.08 | 2.08 | 1.54 | 134.84 | 137.08 | 134.78 | 1610 |
| 1740432420 | 135 | 2.58 | 1.95 | 133.84 | 136.47998 | 133.84 | 2782 |
| 1740173220 | 132.41999 | -0.3 | -0.23 | 132.86 | 133.78 | 131.69999 | 2526 |
| 1740086820 | 132.72 | 0.08 | 0.06 | 133.74 | 135 | 132.34 | 2108 |
| 1740000420 | 132.63999 | -4.44 | -3.24 | 136.74 | 136.74 | 132.63999 | 1241 |
| 1739914020 | 137.08 | 0.88 | 0.65 | 135.54 | 137.56 | 135.19999 | 2450 |
| 1739827620 | 136.19999 | 3.34 | 2.51 | 133.19999 | 136.19999 | 133.19999 | 1603 |
| 1739568420 | 132.86 | -0.74 | -0.55 | 133.72 | 133.9 | 132.86 | 523 |
| 1739482020 | 133.6 | 2.16 | 1.64 | 132.86 | 134.06 | 132.32 | 1346 |
| 1739395620 | 131.44 | 0.3 | 0.23 | 132.18 | 132.18 | 130.63999 | 309 |
| 1739309220 | 131.13999 | -0.74 | -0.56 | 131.6 | 131.6 | 130.82 | 250 |
| 1739222820 | 131.88 | 1.1 | 0.84 | 129.91999 | 131.88 | 129.91999 | 795 |
| 1738963620 | 130.78 | 0.08 | 0.06 | 131.1 | 131.22 | 130.54 | 678 |
| 1738877220 | 130.69999 | 1.7 | 1.32 | 129.46 | 130.69999 | 129.46 | 329 |
| 1738790820 | 129 | 1.48 | 1.16 | 126.54 | 129 | 126.54 | 1038 |
| 1738704420 | 127.52 | 0.42 | 0.33 | 127.12 | 127.52 | 126.64 | 82 |
| 1738618020 | 127.1 | -1.94 | -1.50 | 127.3 | 127.3 | 125.68 | 1017 |
| 1738358820 | 129.04 | -0.5 | -0.39 | 129.02 | 129.41999 | 128.97998 | 451 |
| 1738272420 | 129.54 | 2.82 | 2.23 | 127.96 | 129.54 | 127.96 | 1180 |
| 1738186020 | 126.72 | -0.04 | -0.03 | 126.84 | 127.42 | 126.72 | 985 |
| 1738099620 | 126.76 | 0.62 | 0.49 | 126.06 | 126.96 | 126.06 | 1384 |
| 1738013220 | 126.14 | 0.22 | 0.17 | 124.6 | 126.58 | 124.6 | 817 |
| 1737754020 | 125.92 | 0.84 | 0.67 | 126.2 | 126.68 | 125.68 | 2778 |
| 1737667620 | 125.08 | -0.62 | -0.49 | 125.32 | 125.32 | 124.9 | 280 |
| 1737581220 | 125.7 | 0.34 | 0.27 | 125.54 | 125.74 | 125.52 | 634 |
| 1737494820 | 125.36 | 0.36 | 0.29 | 124.9 | 125.56 | 124.9 | 168 |
| 1737408420 | 125 | 0.44 | 0.35 | 124.92 | 125.56 | 124.14 | 1324 |
| 1737149220 | 124.56 | 1.68 | 1.37 | 123.84 | 124.56 | 123.84 | 131 |
| 1737062820 | 122.88 | -0.28 | -0.23 | 123.3 | 123.3 | 122.76 | 101 |
| 1736976420 | 123.16 | 1.2 | 0.98 | 122.18 | 123.3 | 122.16 | 216 |
| 1736890020 | 121.96 | 0.94 | 0.78 | 121.96 | 122.48 | 121.92 | 122 |
| 1736803620 | 121.02 | -1.48 | -1.21 | 122.02 | 122.02 | 120.78 | 272 |
| 1736544420 | 122.5 | -1.2 | -0.97 | 123.2 | 123.38 | 122.36 | 308 |
| 1736458020 | 123.7 | 0.54 | 0.44 | 123.56 | 123.7 | 123.46 | 150 |
| 1736371620 | 123.16 | -1.68 | -1.35 | 124.16 | 124.7 | 123.16 | 356 |
| 1736285220 | 124.84 | 0.9 | 0.73 | 124.94 | 125 | 124.38 | 321 |
| 1736198820 | 123.94 | 0.7 | 0.57 | 123.48 | 123.94 | 123.36 | 307 |
| 1735939620 | 123.24 | -0.74 | -0.60 | 123.58 | 123.9 | 123.24 | 991 |
| 1735853220 | 123.98 | 0.2 | 0.16 | 123.54 | 124.04 | 123.54 | 4351 |
| 1735594020 | 123.78 | 0.24 | 0.19 | 123.38 | 123.78 | 123.22 | 246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
