Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MDBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.6166 | 0.00 | 0.02% | 10.6384 | 10.6384 | 10.6166 | 728 |
| 18 Jul 2024 | 10.6147 | 0.03 | 0.26% | 10.6147 | 10.6147 | 10.6147 | 1 |
| 17 Jul 2024 | 10.5877 | -0.10 | -0.96% | 10.6151 | 10.6239 | 10.5867 | 91 |
| 16 Jul 2024 | 10.6908 | 0.09 | 0.87% | 10.6256 | 10.6908 | 10.6256 | 90 |
| 15 Jul 2024 | 10.5986 | -0.06 | -0.53% | 10.6548 | 10.6548 | 10.5926 | 1,671 |
| 12 Jul 2024 | 10.6548 | 0.03 | 0.27% | 10.5936 | 10.6548 | 10.5936 | 296 |
| 11 Jul 2024 | 10.6256 | -0.01 | -0.12% | 10.5762 | 10.6344 | 10.5762 | 203 |
| 10 Jul 2024 | 10.6384 | 0.01 | 0.07% | 10.6464 | 10.6464 | 10.6301 | 134 |
| 09 Jul 2024 | 10.6306 | 0.01 | 0.12% | 10.6236 | 10.6424 | 10.6236 | 29 |
| 08 Jul 2024 | 10.6179 | -0.01 | -0.06% | 10.6314 | 10.6314 | 10.6179 | 523 |
| 05 Jul 2024 | 10.6241 | 0.02 | 0.16% | 10.6089 | 10.6241 | 10.6089 | 943 |
| 04 Jul 2024 | 10.6071 | 0.04 | 0.35% | 10.6244 | 10.6244 | 10.6071 | 2,482 |
| 03 Jul 2024 | 10.5702 | -0.08 | -0.77% | 10.6221 | 10.6353 | 10.5511 | 650 |
| 02 Jul 2024 | 10.6521 | 0.01 | 0.10% | 10.6704 | 10.6704 | 10.6521 | 1,910 |
| 01 Jul 2024 | 10.6416 | -0.09 | -0.87% | 10.7542 | 10.7542 | 10.6299 | 594 |
| 28 Jun 2024 | 10.7354 | 0.03 | 0.28% | 10.7021 | 10.7354 | 10.7021 | 184 |
| 27 Jun 2024 | 10.7056 | -0.02 | -0.16% | 10.7119 | 10.7119 | 10.7056 | 346 |
| 26 Jun 2024 | 10.7226 | 0.00 | 0.00% | 10.724 | 10.7349 | 10.7226 | 9,703 |
| 25 Jun 2024 | 10.7221 | -0.02 | -0.20% | 10.7049 | 10.7364 | 10.7049 | 226 |
| 24 Jun 2024 | 10.7433 | 0.02 | 0.17% | 10.6777 | 10.7433 | 10.6777 | 490 |
| 21 Jun 2024 | 10.7254 | 0.05 | 0.42% | 10.7351 | 10.7351 | 10.7254 | 857 |
| 20 Jun 2024 | 10.6803 | 0.00 | 0.03% | 10.6959 | 10.7039 | 10.6803 | 308 |
| 19 Jun 2024 | 10.6766 | -0.02 | -0.18% | 10.7396 | 10.7396 | 10.6751 | 113 |
| 18 Jun 2024 | 10.6959 | 0.01 | 0.12% | 10.6852 | 10.6959 | 10.6801 | 575 |
| 17 Jun 2024 | 10.6832 | -0.05 | -0.48% | 10.76 | 10.76 | 10.6832 | 2,175 |
| 14 Jun 2024 | 10.7346 | 0.11 | 0.99% | 10.6028 | 10.7579 | 10.6028 | 147 |
| 13 Jun 2024 | 10.6292 | 0.07 | 0.63% | 10.6181 | 10.6292 | 10.6181 | 63 |
| 12 Jun 2024 | 10.5631 | -0.04 | -0.37% | 10.5877 | 10.5877 | 10.5631 | 376 |
| 11 Jun 2024 | 10.6026 | 0.01 | 0.10% | 10.5984 | 10.6026 | 10.5984 | 435 |
| 10 Jun 2024 | 10.5921 | 0.05 | 0.51% | 10.5666 | 10.6069 | 10.5666 | 311 |
| 07 Jun 2024 | 10.5379 | 0.03 | 0.28% | 10.5097 | 10.5379 | 10.5097 | 492 |
| 06 Jun 2024 | 10.5081 | 0.00 | -0.01% | 10.5086 | 10.5243 | 10.5081 | 456 |
| 05 Jun 2024 | 10.5096 | 0.03 | 0.26% | 10.5113 | 10.5113 | 10.5044 | 398 |
| 04 Jun 2024 | 10.4821 | 0.01 | 0.14% | 10.4856 | 10.5128 | 10.4811 | 2,640 |
| 03 Jun 2024 | 10.4676 | -0.05 | -0.52% | 10.4998 | 10.4998 | 10.4676 | 224 |
| 31 May 2024 | 10.5225 | 0.07 | 0.71% | 10.4541 | 10.5225 | 10.4333 | 992 |
| 30 May 2024 | 10.4486 | -0.01 | -0.10% | 10.4649 | 10.4649 | 10.4486 | 174 |
| 29 May 2024 | 10.4586 | 0.03 | 0.26% | 10.4599 | 10.4724 | 10.4441 | 562 |
| 28 May 2024 | 10.4311 | -0.02 | -0.16% | 10.4519 | 10.4519 | 10.4311 | 841 |
| 27 May 2024 | 10.4481 | -0.01 | -0.07% | 10.4473 | 10.4602 | 10.4466 | 3,726 |
| 24 May 2024 | 10.4557 | -0.02 | -0.15% | 10.4934 | 10.4934 | 10.4557 | 1,406 |
| 23 May 2024 | 10.4711 | -0.02 | -0.17% | 10.5403 | 10.5403 | 10.4711 | 2,182 |
| 22 May 2024 | 10.4891 | 0.02 | 0.22% | 10.4884 | 10.4919 | 10.4884 | 817 |
| 21 May 2024 | 10.4656 | 0.00 | 0.04% | 10.4579 | 10.4666 | 10.4511 | 1,663 |
| 20 May 2024 | 10.4609 | 0.00 | 0.00% | 10.4609 | 10.4609 | 10.4609 | 19 |
| 17 May 2024 | 10.4611 | 0.03 | 0.33% | 10.5074 | 10.5074 | 10.4611 | 553 |
| 16 May 2024 | 10.4263 | -0.06 | -0.56% | 10.4741 | 10.5147 | 10.4263 | 604 |
| 15 May 2024 | 10.4846 | 0.00 | 0.04% | 10.5009 | 10.5009 | 10.4827 | 189 |
| 14 May 2024 | 10.4806 | -0.01 | -0.10% | 10.5042 | 10.5488 | 10.4631 | 785 |
| 13 May 2024 | 10.4907 | -0.02 | -0.23% | 10.5728 | 10.5728 | 10.4907 | 700 |
| 10 May 2024 | 10.5146 | 0.00 | -0.03% | 10.4743 | 10.5324 | 10.4743 | 351 |
| 09 May 2024 | 10.5181 | -0.02 | -0.19% | 10.5541 | 10.5541 | 10.5181 | 131 |
| 08 May 2024 | 10.5376 | 0.00 | -0.01% | 10.5416 | 10.5534 | 10.5336 | 904 |
| 07 May 2024 | 10.5386 | 0.04 | 0.34% | 10.5457 | 10.5457 | 10.5318 | 472 |
| 06 May 2024 | 10.5031 | 0.00 | -0.02% | 10.5304 | 10.5304 | 10.5031 | 79 |
| 03 May 2024 | 10.5057 | -0.03 | -0.31% | 10.5194 | 10.5304 | 10.5057 | 2,263 |
| 02 May 2024 | 10.5386 | 0.03 | 0.31% | 10.5211 | 10.5549 | 10.5211 | 443 |
| 30 Abr 2024 | 10.5064 | -0.02 | -0.15% | 10.4911 | 10.5114 | 10.4911 | 49 |
| 29 Abr 2024 | 10.5219 | 0.00 | -0.02% | 10.5219 | 10.5219 | 10.5219 | 2 |
| 26 Abr 2024 | 10.5239 | 0.01 | 0.13% | 10.4758 | 10.5239 | 10.4647 | 903 |
| 25 Abr 2024 | 10.5103 | -0.02 | -0.15% | 10.5031 | 10.5144 | 10.5031 | 484 |
| 24 Abr 2024 | 10.5257 | 0.05 | 0.45% | 10.5257 | 10.5257 | 10.5257 | 13 |
| 23 Abr 2024 | 10.4788 | -0.10 | -0.99% | 10.5643 | 10.5664 | 10.4788 | 2,971 |
