Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | MDBU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0199 | 0.20% | 9.8726 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.8515 | 9.8515 | 9.8515 | 9.8726 | 9.8527 |
Resumen Histórico MDBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.8515 | -0.07 | -0.71% | 9.8515 | 9.8515 | 9.8515 | 11 |
| 04 Jul 2024 | 9.9217 | 0.00 | 0.00% | 9.9217 | 9.9217 | 9.9217 | 0 |
| 03 Jul 2024 | 9.9217 | 0.00 | 0.00% | 9.9217 | 9.9217 | 9.9217 | 0 |
| 02 Jul 2024 | 9.9217 | 0.00 | 0.00% | 9.9217 | 9.9217 | 9.9217 | 0 |
| 01 Jul 2024 | 9.9217 | 0.00 | -0.02% | 9.8841 | 9.9217 | 9.8721 | 4 |
| 28 Jun 2024 | 9.9239 | 0.00 | 0.00% | 9.9239 | 9.9239 | 9.9239 | 0 |
| 27 Jun 2024 | 9.9239 | 0.00 | 0.00% | 9.9239 | 9.9239 | 9.9239 | 0 |
| 26 Jun 2024 | 9.9239 | 0.00 | 0.00% | 9.9239 | 9.9239 | 9.9239 | 0 |
| 25 Jun 2024 | 9.9239 | 0.00 | 0.00% | 9.9239 | 9.9239 | 9.9239 | 0 |
| 24 Jun 2024 | 9.9239 | -0.01 | -0.08% | 9.9483 | 9.9483 | 9.9239 | 502 |
| 21 Jun 2024 | 9.9321 | 0.00 | 0.00% | 9.9321 | 9.9321 | 9.9321 | 0 |
| 20 Jun 2024 | 9.9321 | 0.00 | 0.00% | 9.9321 | 9.9321 | 9.9321 | 0 |
| 19 Jun 2024 | 9.9321 | 0.00 | 0.00% | 9.9321 | 9.9321 | 9.9321 | 0 |
| 18 Jun 2024 | 9.9321 | 0.00 | 0.00% | 9.9321 | 9.9321 | 9.9321 | 0 |
| 17 Jun 2024 | 9.9321 | 0.12 | 1.25% | 9.9321 | 9.9321 | 9.9321 | 11 |
| 14 Jun 2024 | 9.8091 | 0.00 | 0.00% | 9.8091 | 9.8091 | 9.8091 | 0 |
| 13 Jun 2024 | 9.8091 | 0.00 | 0.00% | 9.8091 | 9.8091 | 9.8091 | 0 |
| 12 Jun 2024 | 9.8091 | 0.00 | 0.00% | 9.8091 | 9.8091 | 9.8091 | 0 |
| 11 Jun 2024 | 9.8091 | 0.00 | 0.00% | 9.8091 | 9.8091 | 9.8091 | 0 |
| 10 Jun 2024 | 9.8091 | 0.03 | 0.27% | 9.8091 | 9.8091 | 9.8091 | 1 |
| 07 Jun 2024 | 9.7823 | 0.07 | 0.72% | 9.7617 | 9.7823 | 9.7617 | 8 |
