Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MDBU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Oct 2024 | 9.8501 | 0.00 | 0.00% | 9.8501 | 9.8501 | 9.8501 | 0 |
| 03 Oct 2024 | 9.8501 | 0.00 | 0.00% | 9.8501 | 9.8501 | 9.8501 | 0 |
| 02 Oct 2024 | 9.8501 | -0.03 | -0.32% | 9.8501 | 9.8501 | 9.8501 | 1 |
| 01 Oct 2024 | 9.8819 | 0.11 | 1.14% | 9.8095 | 9.8819 | 9.8095 | 23 |
| 30 Sep 2024 | 9.7708 | 0.00 | 0.00% | 9.7708 | 9.7708 | 9.7708 | 0 |
| 27 Sep 2024 | 9.7708 | 0.00 | 0.00% | 9.7708 | 9.7708 | 9.7708 | 0 |
| 26 Sep 2024 | 9.7708 | 0.00 | 0.00% | 9.7708 | 9.7708 | 9.7708 | 0 |
| 25 Sep 2024 | 9.7708 | 0.00 | 0.00% | 9.7708 | 9.7708 | 9.7708 | 0 |
| 24 Sep 2024 | 9.7708 | 0.00 | 0.00% | 9.7708 | 9.7708 | 9.7708 | 0 |
| 23 Sep 2024 | 9.7708 | -0.05 | -0.46% | 9.7973 | 9.7973 | 9.7708 | 4 |
| 20 Sep 2024 | 9.8161 | 0.00 | 0.00% | 9.8161 | 9.8161 | 9.8161 | 0 |
| 19 Sep 2024 | 9.8161 | 0.00 | 0.00% | 9.8161 | 9.8161 | 9.8161 | 0 |
| 18 Sep 2024 | 9.8161 | 0.00 | 0.00% | 9.8161 | 9.8161 | 9.8161 | 0 |
| 17 Sep 2024 | 9.8161 | 0.00 | 0.00% | 9.8161 | 9.8161 | 9.8161 | 0 |
| 16 Sep 2024 | 9.8161 | -0.01 | -0.13% | 9.8161 | 9.8161 | 9.8161 | 11 |
| 13 Sep 2024 | 9.8291 | 0.00 | 0.00% | 9.8291 | 9.8291 | 9.8291 | 0 |
| 12 Sep 2024 | 9.8291 | 0.00 | 0.00% | 9.8291 | 9.8291 | 9.8291 | 0 |
| 11 Sep 2024 | 9.8291 | 0.00 | 0.00% | 9.8291 | 9.8291 | 9.8291 | 0 |
| 10 Sep 2024 | 9.8291 | -0.03 | -0.26% | 9.8291 | 9.8291 | 9.8291 | 1 |
| 09 Sep 2024 | 9.8548 | -0.03 | -0.34% | 9.8532 | 9.8548 | 9.8189 | 48 |
| 06 Sep 2024 | 9.8886 | 0.00 | 0.00% | 9.8886 | 9.8886 | 9.8886 | 0 |
| 05 Sep 2024 | 9.8886 | 0.14 | 1.48% | 9.8886 | 9.8886 | 9.8886 | 110 |
| 04 Sep 2024 | 9.7447 | 0.00 | 0.00% | 9.7447 | 9.7447 | 9.7447 | 0 |
| 03 Sep 2024 | 9.7447 | -0.01 | -0.09% | 9.7447 | 9.7447 | 9.7447 | 1 |
| 02 Sep 2024 | 9.7539 | 0.08 | 0.84% | 9.7841 | 9.7841 | 9.7539 | 15 |
| 30 Ago 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
| 29 Ago 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
| 28 Ago 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
| 27 Ago 2024 | 9.6725 | -0.06 | -0.63% | 9.6725 | 9.6725 | 9.6725 | 20 |
| 26 Ago 2024 | 9.7337 | 0.00 | 0.00% | 9.7337 | 9.7337 | 9.7337 | 0 |
| 23 Ago 2024 | 9.7337 | 0.00 | 0.00% | 9.7337 | 9.7337 | 9.7337 | 0 |
| 22 Ago 2024 | 9.7337 | 0.00 | 0.00% | 9.7337 | 9.7337 | 9.7337 | 0 |
| 21 Ago 2024 | 9.7337 | -0.06 | -0.58% | 9.7337 | 9.7337 | 9.7337 | 5 |
| 20 Ago 2024 | 9.7903 | 0.00 | 0.00% | 9.7903 | 9.7903 | 9.7903 | 0 |
| 19 Ago 2024 | 9.7903 | 0.00 | 0.00% | 9.7903 | 9.7903 | 9.7903 | 0 |
| 16 Ago 2024 | 9.7903 | 0.00 | 0.00% | 9.7903 | 9.7903 | 9.7903 | 0 |
| 15 Ago 2024 | 9.7903 | -0.05 | -0.50% | 9.8105 | 9.8105 | 9.7903 | 12 |
| 14 Ago 2024 | 9.8391 | 0.00 | 0.00% | 9.8391 | 9.8391 | 9.8391 | 0 |
| 13 Ago 2024 | 9.8391 | 0.00 | 0.00% | 9.8391 | 9.8391 | 9.8391 | 0 |
| 12 Ago 2024 | 9.8391 | 0.01 | 0.10% | 9.8267 | 9.8391 | 9.8267 | 1,001 |
| 09 Ago 2024 | 9.8297 | 0.00 | 0.00% | 9.8297 | 9.8297 | 9.8297 | 0 |
| 08 Ago 2024 | 9.8297 | -0.02 | -0.16% | 9.8297 | 9.8297 | 9.8297 | 1 |
| 07 Ago 2024 | 9.8455 | -0.21 | -2.07% | 9.8775 | 9.8775 | 9.8055 | 1,118 |
| 06 Ago 2024 | 10.0534 | 0.00 | 0.00% | 10.0534 | 10.0534 | 10.0534 | 0 |
| 05 Ago 2024 | 10.0534 | 0.00 | 0.00% | 10.0534 | 10.0534 | 10.0534 | 0 |
| 02 Ago 2024 | 10.0534 | 0.00 | 0.00% | 10.0534 | 10.0534 | 10.0534 | 0 |
| 01 Ago 2024 | 10.0534 | 0.15 | 1.47% | 10.0271 | 10.0541 | 10.0271 | 4 |
| 31 Jul 2024 | 9.9077 | 0.00 | 0.00% | 9.9077 | 9.9077 | 9.9077 | 0 |
| 30 Jul 2024 | 9.9077 | 0.00 | 0.00% | 9.9077 | 9.9077 | 9.9077 | 0 |
| 29 Jul 2024 | 9.9077 | 0.00 | 0.00% | 9.9077 | 9.9077 | 9.9077 | 0 |
| 26 Jul 2024 | 9.9077 | 0.00 | 0.00% | 9.9077 | 9.9077 | 9.9077 | 0 |
| 25 Jul 2024 | 9.9077 | 0.00 | 0.00% | 9.9077 | 9.9077 | 9.9077 | 0 |
| 24 Jul 2024 | 9.9077 | 0.00 | 0.00% | 9.9077 | 9.9077 | 9.9077 | 0 |
| 23 Jul 2024 | 9.9077 | 0.04 | 0.45% | 9.9077 | 9.9077 | 9.9077 | 2 |
| 22 Jul 2024 | 9.8632 | 0.01 | 0.14% | 9.8632 | 9.8632 | 9.8632 | 0 |
| 19 Jul 2024 | 9.8497 | 0.00 | 0.00% | 9.8497 | 9.8497 | 9.8497 | 0 |
| 18 Jul 2024 | 9.8497 | 0.00 | 0.00% | 9.8497 | 9.8497 | 9.8497 | 0 |
| 17 Jul 2024 | 9.8497 | 0.00 | 0.00% | 9.8497 | 9.8497 | 9.8497 | 0 |
| 16 Jul 2024 | 9.8497 | 0.00 | 0.00% | 9.8497 | 9.8497 | 9.8497 | 0 |
| 15 Jul 2024 | 9.8497 | -0.04 | -0.38% | 9.8497 | 9.8497 | 9.8497 | 11 |
| 12 Jul 2024 | 9.8875 | 0.00 | 0.00% | 9.8875 | 9.8875 | 9.8875 | 0 |
| 11 Jul 2024 | 9.8875 | 0.00 | 0.00% | 9.8875 | 9.8875 | 9.8875 | 0 |
| 10 Jul 2024 | 9.8875 | 0.03 | 0.28% | 9.8875 | 9.8875 | 9.8875 | 500 |
| 09 Jul 2024 | 9.8595 | 0.00 | 0.00% | 9.8595 | 9.8595 | 9.8595 | 0 |
| 08 Jul 2024 | 9.8595 | 0.01 | 0.08% | 9.8713 | 9.8713 | 9.8595 | 8 |
