Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 1.14806017419 | 12.63 | 13.865 | 12.63 | 85 | 13.01529551 | DE |
| 4 | -2.825 | -18.108974359 | 15.6 | 15.665 | 12.63 | 124 | 13.93183397 | DE |
| 12 | -3.645 | -22.1985383678 | 16.42 | 17.145 | 12.63 | 299 | 15.38328304 | DE |
| 26 | -4.22 | -24.8308325978 | 16.995 | 20.149999 | 12.63 | 318 | 16.67920205 | DE |
| 52 | -20.125 | -61.170212766 | 32.9 | 35.84 | 12.63 | 287 | 19.80618193 | DE |
| 156 | -66.125 | -83.8086185044 | 78.9 | 79.2 | 12.63 | 296 | 34.15059841 | DE |
| 260 | -66.125 | -83.8086185044 | 78.9 | 79.2 | 12.63 | 296 | 34.15059841 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 12.885 | -0.37 | -2.79 | 12.885 | 12.885 | 12.885 | 200 |
| 1741814820 | 13.255 | 0.35 | 2.67 | 13.18 | 13.255 | 13.18 | 55 |
| 1741728420 | 12.91 | -0.96 | -6.89 | 12.91 | 12.91 | 12.91 | 98 |
| 1741642020 | 13.865 | 0.62 | 4.64 | 13.865 | 13.865 | 13.865 | 11 |
| 1741382820 | 13.25 | 0.43 | 3.35 | 12.63 | 13.25 | 12.63 | 59 |
| 1741296420 | 12.82 | -0.39 | -2.95 | 12.87 | 12.87 | 12.82 | 150 |
| 1741210020 | 13.21 | -0.06 | -0.45 | 13.425 | 13.425 | 13.21 | 49 |
| 1741123620 | 13.27 | -0.15 | -1.08 | 13.415 | 13.415 | 13.27 | 116 |
| 1741037220 | 13.415 | 0.03 | 0.22 | 13.87 | 13.87 | 13.415 | 33 |
| 1740778020 | 13.385 | -0.33 | -2.37 | 13.385 | 13.385 | 13.385 | 40 |
| 1740691620 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1740605220 | 13.71 | -0.04 | -0.25 | 13.71 | 13.71 | 13.71 | 99 |
| 1740518820 | 13.745 | -0.92 | -6.24 | 14 | 14 | 13.745 | 6 |
| 1740432420 | 14.66 | 0.66 | 4.71 | 14.035 | 14.66 | 14.035 | 230 |
| 1740173220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740086820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740000420 | 14 | -1.39 | -9.03 | 15.385 | 15.385 | 13.995 | 602 |
| 1739914020 | 15.39 | -0.17 | -1.09 | 15.635 | 15.665 | 15.155 | 334 |
| 1739827620 | 15.56 | -0.04 | -0.26 | 15.575 | 15.575 | 15.43 | 7 |
| 1739568420 | 15.6 | 0.7 | 4.66 | 15.6 | 15.6 | 15.6 | 13 |
| 1739482020 | 14.905 | 0.52 | 3.61 | 14.53 | 14.905 | 14.435 | 142 |
| 1739395620 | 14.385 | -0.16 | -1.07 | 14.385 | 14.385 | 14.385 | 14 |
| 1739309220 | 14.54 | 0.04 | 0.31 | 14.74 | 14.74 | 14.405 | 277 |
| 1739222820 | 14.495 | -0.51 | -3.37 | 14.495 | 14.495 | 14.495 | 168 |
| 1738963620 | 15 | -0.21 | -1.38 | 15 | 15 | 15 | 100 |
| 1738877220 | 15.21 | 0.67 | 4.61 | 14.895 | 15.21 | 14.895 | 61 |
| 1738790820 | 14.54 | 0.04 | 0.28 | 14.55 | 14.55 | 14.54 | 64 |
| 1738704420 | 14.5 | -0.24 | -1.59 | 14.735 | 14.735 | 14.5 | 401 |
| 1738618020 | 14.735 | -0.52 | -3.38 | 15.155 | 15.155 | 14.735 | 103 |
| 1738358820 | 15.25 | -0.13 | -0.85 | 15.25 | 15.25 | 15.25 | 10 |
| 1738272420 | 15.38 | -0.1 | -0.61 | 15.38 | 15.38 | 15.38 | 50 |
| 1738186020 | 15.475 | 0 | 0.03 | 15.465 | 15.485 | 15.465 | 43 |
| 1738099620 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1738013220 | 15.47 | 0.4 | 2.62 | 14.635 | 15.47 | 14.4 | 3414 |
| 1737754020 | 15.075 | 0.3 | 2.00 | 14.74 | 15.075 | 14.74 | 27 |
| 1737667620 | 14.78 | -0.37 | -2.44 | 14.745 | 14.78 | 14.705 | 121 |
| 1737581220 | 15.15 | 0.12 | 0.80 | 15.15 | 15.15 | 15.15 | 13 |
| 1737494820 | 15.03 | -0.1 | -0.66 | 15.08 | 15.08 | 15.03 | 1329 |
| 1737408420 | 15.13 | 0.21 | 1.41 | 14.975 | 15.13 | 14.975 | 1131 |
| 1737149220 | 14.92 | 0.03 | 0.20 | 14.92 | 14.92 | 14.92 | 40 |
| 1737062820 | 14.89 | 0 | 0.00 | 14.865 | 14.89 | 14.86 | 27 |
| 1736976420 | 14.89 | 0.22 | 1.50 | 14.895 | 14.895 | 14.89 | 45 |
| 1736890020 | 14.67 | -0.23 | -1.54 | 15.46 | 15.46 | 14.67 | 101 |
| 1736803620 | 14.9 | -0.52 | -3.37 | 15.33 | 15.33 | 14.9 | 40 |
| 1736544420 | 15.42 | 0.07 | 0.49 | 15.205 | 15.42 | 15 | 619 |
| 1736458020 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1736371620 | 15.345 | -0.66 | -4.09 | 15.77 | 15.77 | 15.345 | 91 |
| 1736285220 | 16 | 0 | 0.00 | 15.985 | 16.89 | 15.83 | 1602 |
| 1736198820 | 16 | -0.66 | -3.96 | 16 | 16 | 16 | 40 |
| 1735939620 | 16.66 | 0.04 | 0.21 | 16.765 | 16.765 | 16.66 | 8 |
| 1735853220 | 16.625 | -0.11 | -0.69 | 16.6 | 16.934999 | 16.579999 | 1527 |
| 1735594020 | 16.739999 | -0.21 | -1.24 | 16.77 | 16.945 | 16.739999 | 50 |
| 1735334820 | 16.95 | 0.81 | 4.99 | 16.855 | 17.145 | 16.71 | 1003 |
| 1734989220 | 16.145 | -0.14 | -0.83 | 16.254999 | 16.55 | 16.145 | 123 |
| 1734730020 | 16.28 | -0.33 | -1.96 | 16.42 | 16.42 | 16.28 | 62 |
| 1734643620 | 16.605 | -1.19 | -6.66 | 17.04 | 17.04 | 16.605 | 213 |
| 1734557220 | 17.79 | -0.12 | -0.67 | 17.66 | 17.84 | 17.614999 | 366 |
| 1734470820 | 17.91 | 0.52 | 3.02 | 17.245 | 17.91 | 17.245 | 222 |
| 1734384420 | 17.385 | -1.63 | -8.55 | 18.145 | 18.305 | 17.385 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
