ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Medifast Dl 001

Medifast Dl 001 (MDF)

16.355
-0.22
(-1.33%)
Cerrado 19 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.355
Postura de Compra
16.26
Postura de Venta
16.45
Volume Operado de la Acción
562
16.335 Rango del Día 16.70
15.945 Rango de 52 semanas 70.45
Precio Anterior
16.575
Precio de Apertura
16.495
Última hora de negociación
Volumen promedio (3 m)
239
Volumen financiero
-
Precio Promedio Ponderado
-

MDF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.079999-11.282881002618.43499918.66516.3359617.25371094DE
40.0550.33742331288316.319.3916.09532917.92208667DE
12-0.645-3.794117647061719.3915.94523917.23891988DE
26-6.305-27.824360105922.6624.1415.94524418.40886731DE
52-44.645-73.18852459026170.4515.94530434.98847469DE
156-62.545-79.271229404378.979.215.94528139.25384357DE
260-62.545-79.271229404378.979.215.94528139.25384357DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M
HoldEm777 HoldEm777 39 segundos hace
Was researching William Alessi just now and ran across a stock where he was the CEO years ago.
ATDS. It has a 165k market cap and unrestricted shares at 177k near 52week lows. Looks like the current CEO has been buying. (Form4’s). I find things like this all the time but they never get atte
powerbattles powerbattles 3 minutos hace
Folks, there's an "ignore" button—please use it!
AFFU
Researchfyi Researchfyi 3 minutos hace
If they don’t solve the battery issue, FDA approval, won’t either.
LQMT
dinogreeves dinogreeves 3 minutos hace
"Super Micro said its securities will remain listed pending Nasdaq’s review of the plan, citing the exchange’s rules. A person familiar with the matter told Barron’s that it should take the Nasdaq about two weeks to review what has been sent over."
SMCI
TheHappyVulcan TheHappyVulcan 4 minutos hace
May I ask who, specifically got "burned" by Dr. Holcomb?
ASRE
branster branster 4 minutos hace
082, laugh at yourself, your the one that gave the stupid hypothetical. I not averaging anything or purchasing anymore shares, I am not greedy. Your the moron who post 24/7 here, so go look in the mirror and laugh at your ugly self.
NWBO
Hoghead7 Hoghead7 5 minutos hace
Look at #s! Gross loss $20M down substantially Y/Y. That's with $23M revenue! They are going to add approximately $18+M per Q revenue And they cut Spending 15% for 2025. They also have 30 modules being delivered to SK in 2025 and 5.6MW replacement modules from Q4, Q1 & Q2, with $10M a year in
FCEL XOM
WhiteOwl WhiteOwl 6 minutos hace
It appears he’s keeping the company afloat just to collect his compensation. JMHO

The Old Owl
WDDD
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
I'm not sure what it says about me when I keep agreeing with a rat!?
https://assets.amuniversal.com/907030208279013d7c17005056a9545d
bb8675309 bb8675309 6 minutos hace
Nice post. I agree. Blarcamesine has had great drug trial results in Alzheimer's for over eight years. The safest drug in the CNS space. Take one capsule per day, that's it. Worth minimum $15 Billion. 3-71 is right behind it with very promising results in schizophrenia in a competitive market of $15
AVXL
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
I'm not sure what it says about me when I keep agreeing with a rat!?
https://assets.amuniversal.com/907030208279013d7c17005056a9545d
Investor082 Investor082 7 minutos hace
Lol, $10. It will not hit $1 again, but continue to live in denial. You are welcome to average down every couple of years, if that makes you feel better! ;)
NWBO
BGC2137 BGC2137 7 minutos hace
I agree with you 1000 percent. Dave is $hit and scammed all of us of our hard earned money. This company is toast and poor leadership.
HIT
Homebrew Homebrew 8 minutos hace
Any shorts could have easily covered with almost 15 million shares traded, so not a "short squeeze".
ZNOG
Bountiful_Harvest Bountiful_Harvest 9 minutos hace
Elon Musk's xAI reportedly shifts $6 billion AI server order from troubled Supermicro to its rivals

https://www.msn.com/en-gb/money/other/elon-musk-s-xai-reportedly-shifts-6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals/ar-AA1ujJ2K

https://img-s-msn-com
DELL
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
I hope they played the Elvis song (see the tombstone) at his wake/funeral!
https://assets.amuniversal.com/f305bfe08362013d7c7a005056a9545d
norisknorewards norisknorewards 10 minutos hace
"Nothing really, I'm just here to blow off some steam (fud)"

Fify
NWBO
janetcanada janetcanada 10 minutos hace
👀***AFFU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AFFU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AFFU/overview

👀&#x
AFFU
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
At least I'm not this low tech!
https://assets.amuniversal.com/d69697808362013d7c7a005056a9545d
TheHappyVulcan TheHappyVulcan 11 minutos hace
Powertron has paid $1,000,000 cash to enter into a Joint Venture with Astra Energy and Holcomb Energy Systems In-Line Power Generation System. This is good news for shareholders as Royalties will be paid by Powertron for use of the HES Power Systeml license.
Astra and HES are keen to find lik
ASRE
Fredddddy Fredddddy 11 minutos hace
Can’t thank you enough for leading me to them. I enjoy their show. And their knowledge.
branster branster 11 minutos hace
Okay you are playing hypothetical games, okay I hold half million shares for 5 years at .75 cents a share and sell for $10 bucks, I net 4 million plus. Or I could have invested that 200K over those 5 years and laid to risk multiple times over on each investment decision. I will stick with what I h
NWBO

Su Consulta Reciente

Delayed Upgrade Clock