Mas Datos Histórico Medion - MDN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

MDN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	14.70	0.50	3.52%	14.30	14.80	14.30	6,505
27 Jun 2024	14.20	-0.30	-2.07%	14.30	14.30	14.00	1,181
26 Jun 2024	14.50	0.10	0.69%	14.50	14.60	14.50	750
25 Jun 2024	14.40	0.10	0.70%	14.40	14.40	14.40	1
24 Jun 2024	14.30	-0.10	-0.69%	14.50	14.50	14.30	2,721
21 Jun 2024	14.40	-0.10	-0.69%	14.60	14.60	14.40	1,460
20 Jun 2024	14.50	-0.20	-1.36%	14.70	14.70	14.40	1,519
19 Jun 2024	14.70	0.20	1.38%	14.40	14.70	14.40	3,302
18 Jun 2024	14.50	-0.10	-0.68%	14.60	14.60	14.40	1,520
17 Jun 2024	14.60	0.60	4.29%	14.00	14.70	14.00	4,765
14 Jun 2024	14.00	0.20	1.45%	14.00	14.20	13.80	3,571
13 Jun 2024	13.80	1.30	10.40%	12.50	14.10	12.50	6,342
12 Jun 2024	12.50	0.20	1.63%	11.90	12.80	11.90	1,384
11 Jun 2024	12.30	-0.10	-0.81%	12.40	12.40	11.70	1,720
10 Jun 2024	12.40	0.10	0.81%	12.20	12.40	12.20	3,756
07 Jun 2024	12.30	0.00	0.00%	12.40	12.40	12.30	420
06 Jun 2024	12.30	0.00	0.00%	12.10	12.40	12.10	6,251
05 Jun 2024	12.30	0.10	0.82%	12.00	12.50	11.90	1,368
04 Jun 2024	12.20	0.60	5.17%	11.60	12.20	11.60	2,463
03 Jun 2024	11.60	0.10	0.87%	11.60	11.60	11.30	365
31 May 2024	11.50	0.10	0.88%	11.90	11.90	11.50	1,390
30 May 2024	11.40	0.10	0.88%	11.40	11.40	11.40	41
29 May 2024	11.30	0.00	0.00%	11.40	11.40	11.30	230
28 May 2024	11.30	0.00	0.00%	11.60	11.60	11.30	272
27 May 2024	11.30	0.10	0.89%	11.30	11.50	11.30	345
24 May 2024	11.20	-0.10	-0.88%	11.20	11.20	11.20	493
23 May 2024	11.30	-0.10	-0.88%	11.30	11.30	11.30	339
22 May 2024	11.40	0.50	4.59%	11.00	11.40	11.00	654
21 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
20 May 2024	10.90	0.10	0.93%	10.90	11.00	10.90	195
17 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
16 May 2024	10.80	-0.20	-1.82%	10.90	10.90	10.80	125
15 May 2024	11.00	-0.20	-1.79%	10.80	11.00	10.80	120
14 May 2024	11.20	0.30	2.75%	11.00	11.20	10.80	667
13 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	50
10 May 2024	10.90	0.00	0.00%	10.70	11.20	10.70	70
09 May 2024	10.90	0.00	0.00%	11.20	11.20	10.90	690
08 May 2024	10.90	-0.20	-1.80%	11.40	11.40	10.90	445
07 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
06 May 2024	11.10	-0.50	-4.31%	11.40	11.40	11.10	290
03 May 2024	11.60	-0.10	-0.85%	11.60	11.60	11.60	92
02 May 2024	11.70	-0.10	-0.85%	11.70	11.70	11.70	300
30 Abr 2024	11.80	0.10	0.85%	11.50	11.80	11.50	310
29 Abr 2024	11.70	0.20	1.74%	11.70	11.70	11.70	937
26 Abr 2024	11.50	0.20	1.77%	11.50	11.50	11.50	150
25 Abr 2024	11.30	-0.30	-2.59%	11.30	11.30	11.30	160
24 Abr 2024	11.60	0.70	6.42%	11.30	11.60	11.30	319
23 Abr 2024	10.90	-0.20	-1.80%	10.90	10.90	10.90	400
22 Abr 2024	11.10	0.20	1.83%	10.90	11.10	10.90	221
19 Abr 2024	10.90	-0.70	-6.03%	11.40	11.40	10.90	2,396
18 Abr 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
17 Abr 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
16 Abr 2024	11.60	0.20	1.75%	11.40	11.60	11.40	263
15 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	25
12 Abr 2024	11.40	0.00	0.00%	11.50	11.50	11.40	450
11 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
10 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
09 Abr 2024	11.40	0.00	0.00%	11.60	11.60	11.40	187
08 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
05 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
04 Abr 2024	11.40	0.00	0.00%	11.60	11.60	11.40	126
03 Abr 2024	11.40	-0.20	-1.72%	11.40	11.40	11.40	190
02 Abr 2024	11.60	0.00	0.00%	11.30	11.60	11.30	270

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones