Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | ME9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.885 | 00:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.885 |
Resumen Histórico ME9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.45 | 14.59 | 13.48 | 14.05 | 327 | -0.565 | -3.91% |
| 3 Months | 13.92 | 15.27 | 13.41 | 13.87 | 351 | -0.035 | -0.25% |
| 6 Months | 11.25 | 15.27 | 11.125 | 12.46 | 531 | 2.64 | 23.42% |
| 1 Year | 12.155 | 15.27 | 10.72 | 12.03 | 620 | 1.73 | 14.23% |
| 3 Years | 12.155 | 15.27 | 10.72 | 12.03 | 620 | 1.73 | 14.23% |
| 5 Years | 12.155 | 15.27 | 10.72 | 12.03 | 620 | 1.73 | 14.23% |
ME9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 21 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 20 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 19 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 18 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 17 Jun 2024 | 13.50 | 0.02 | 0.15% | 13.50 | 13.50 | 13.50 | 221 |
| 14 Jun 2024 | 13.48 | -0.51 | -3.65% | 13.505 | 13.505 | 13.48 | 190 |
| 13 Jun 2024 | 13.99 | -0.24 | -1.69% | 13.99 | 13.99 | 13.99 | 851 |
| 12 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0.00 |
| 11 Jun 2024 | 14.23 | -0.16 | -1.08% | 14.23 | 14.23 | 14.23 | 1,234 |
| 10 Jun 2024 | 14.385 | 0.00 | 0.00% | 14.385 | 14.385 | 14.385 | 0.00 |
| 07 Jun 2024 | 14.385 | -0.04 | -0.28% | 14.385 | 14.385 | 14.385 | 50 |
| 06 Jun 2024 | 14.425 | -0.17 | -1.13% | 14.175 | 14.425 | 14.175 | 24 |
| 05 Jun 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 0.00 |
| 04 Jun 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 0.00 |
| 03 Jun 2024 | 14.59 | 0.14 | 0.97% | 14.59 | 14.59 | 14.59 | 25 |
| 31 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0.00 |
| 30 May 2024 | 14.45 | -0.16 | -1.10% | 14.45 | 14.45 | 14.45 | 20 |
| 29 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| 28 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| 27 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
