Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.91759540696 | 14.805 | 15.345 | 14.765 | 206 | 14.77580292 | DE |
| 4 | 0.405 | 2.70360480641 | 14.98 | 15.345 | 14.765 | 658 | 15.09769005 | DE |
| 12 | 1.67 | 12.1764491433 | 13.715 | 15.345 | 13.435 | 881 | 14.3372179 | DE |
| 26 | 2.14 | 16.1570403926 | 13.245 | 15.345 | 13.245 | 606 | 14.20163905 | DE |
| 52 | 3.105 | 25.2850162866 | 12.28 | 15.345 | 10.72 | 688 | 12.78387948 | DE |
| 156 | 3.23 | 26.5734265734 | 12.155 | 15.345 | 10.72 | 678 | 12.77284515 | DE |
| 260 | 3.23 | 26.5734265734 | 12.155 | 15.345 | 10.72 | 678 | 12.77284515 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 15.345 | 0.58 | 3.93 | 15.345 | 15.345 | 15.345 | 250 |
| 1726777620 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1726691220 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1726604820 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1726518420 | 14.765 | -0.04 | -0.27 | 14.765 | 14.765 | 14.765 | 300 |
| 1726259160 | 14.805 | -0.34 | -2.24 | 14.805 | 14.805 | 14.805 | 111 |
| 1726172760 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
| 1726086360 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
| 1725999960 | 15.145 | 0.08 | 0.53 | 15.19 | 15.19 | 15.145 | 2749 |
| 1725913560 | 15.065 | 0 | 0.00 | 15.065 | 15.065 | 15.065 | 0 |
| 1725654360 | 15.065 | 0 | 0.00 | 15.065 | 15.065 | 15.065 | 0 |
| 1725567960 | 15.065 | 0.1 | 0.70 | 15.065 | 15.065 | 15.065 | 3 |
| 1725481560 | 14.96 | -0.15 | -0.99 | 15.025 | 15.025 | 14.96 | 16 |
| 1725395160 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1725308760 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1725049560 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1724963160 | 15.11 | 0.13 | 0.87 | 15.11 | 15.11 | 15.11 | 1325 |
| 1724876820 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1724790420 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1724704020 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 100 |
| 1724444820 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1724358420 | 14.98 | 0.08 | 0.50 | 14.98 | 14.98 | 14.98 | 10 |
| 1724271960 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 2000 |
| 1724185560 | 14.905 | 0.12 | 0.81 | 14.905 | 14.905 | 14.905 | 1558 |
| 1724099220 | 14.785 | 0.52 | 3.65 | 14.625 | 14.785 | 14.625 | 727 |
| 1723840020 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1723753620 | 14.265 | 0.18 | 1.24 | 14.26 | 14.41 | 14.26 | 561 |
| 1723667160 | 14.09 | 0.16 | 1.15 | 14.055 | 14.09 | 14.055 | 2164 |
| 1723580760 | 13.93 | 0.03 | 0.18 | 13.93 | 13.93 | 13.93 | 2150 |
| 1723494360 | 13.905 | 0 | 0.04 | 14 | 14 | 13.905 | 801 |
| 1723235220 | 13.9 | 0.07 | 0.51 | 13.9 | 13.9 | 13.9 | 4500 |
| 1723148760 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1723062360 | 13.83 | -0.06 | -0.43 | 13.83 | 13.83 | 13.83 | 724 |
| 1722976020 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1722889620 | 13.89 | -0.36 | -2.53 | 13.435 | 13.89 | 13.435 | 659 |
| 1722630360 | 14.25 | -0.91 | -6.00 | 14.25 | 14.25 | 14.25 | 200 |
| 1722543960 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1722457560 | 15.16 | 0.16 | 1.07 | 15.16 | 15.16 | 15.16 | 350 |
| 1722371220 | 15 | 0.09 | 0.57 | 15 | 15 | 15 | 75 |
| 1722284760 | 14.915 | 0.09 | 0.64 | 14.98 | 14.98 | 14.915 | 1003 |
| 1722025620 | 14.82 | 0.27 | 1.82 | 14.82 | 14.82 | 14.82 | 14 |
| 1721939220 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1721852820 | 14.555 | -0.21 | -1.39 | 14.69 | 14.69 | 14.555 | 1071 |
| 1721766420 | 14.76 | 0.41 | 2.86 | 14.76 | 14.76 | 14.76 | 1000 |
| 1721680020 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721420820 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721334420 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721248020 | 14.35 | 0.01 | 0.07 | 14.35 | 14.35 | 14.35 | 500 |
| 1721161560 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1721075160 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1720815960 | 14.34 | 0.12 | 0.81 | 14.34 | 14.34 | 14.34 | 50 |
| 1720729560 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1720643160 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1720556760 | 14.225 | 0.04 | 0.32 | 14.035 | 14.225 | 14.035 | 21 |
| 1720470360 | 14.18 | 0.07 | 0.53 | 14.18 | 14.18 | 14.18 | 5 |
| 1720211220 | 14.105 | -0.13 | -0.88 | 14.105 | 14.105 | 14.105 | 75 |
| 1720124820 | 14.23 | 0.28 | 1.97 | 14.23 | 14.23 | 14.23 | 500 |
| 1720038420 | 13.955 | -0.18 | -1.27 | 13.955 | 13.955 | 13.955 | 911 |
| 1719952020 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1719865620 | 14.135 | 0.56 | 4.09 | 13.92 | 14.135 | 13.92 | 440 |
| 1719606420 | 13.58 | -0.22 | -1.59 | 13.715 | 13.715 | 13.575 | 3281 |
| 1719520020 | 13.8 | 0.04 | 0.29 | 13.8 | 13.8 | 13.8 | 500 |
| 1719433620 | 13.76 | -0.08 | -0.58 | 13.86 | 13.86 | 13.76 | 299 |
| 1719347160 | 13.84 | 0.34 | 2.52 | 13.84 | 13.84 | 13.84 | 500 |
| 1719208800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
