ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mediobanca Banca di Credito Finanziario SpA

Mediobanca Banca di Credito Finanziario SpA (ME9)

15.665
-0.095
(-0.60%)
Cerrado 03 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
15.665
Postura de Compra
15.605
Postura de Venta
15.725
Volume Operado de la Acción
132
15.46 Rango del Día 15.82
11.385 Rango de 52 semanas 16.54
Precio Anterior
15.76
Precio de Apertura
15.46
Última hora de negociación
Volumen promedio (3 m)
1,027
Volumen financiero
-
Precio Promedio Ponderado
-

ME9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.664999-4.072253770516.32999916.5415.46102216.21275049DE
41.5611.059907834114.10516.5414.10597915.7645899DE
120.110.70716811314715.55516.5413.665102714.87064757DE
262.2316.598436918513.43516.5413.43594914.78154995DE
523.4528.243962341412.21516.5411.38572214.27243901DE
1563.5128.877005347612.15516.5410.7273613.52031728DE
2603.5128.877005347612.15516.5410.7273613.52031728DE

ME9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mediobanca Banca di Cred...?
El precio actual de las acciones de Mediobanca Banca di Cred... es 15.665 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mediobanca Banca di Cred...?
Mediobanca Banca di Cred... ha negociado en un rango de 11.385 € a 16.54 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M
arizona1 arizona1 2 minutos hace
All of Canada is booing the United States at every sporting event. We're such a colossal embarrassment to the rest of the world
EternalPatience EternalPatience 2 minutos hace
Cspan. No body is watching and chuck Schumer brought up abt privatizing Fannie Freddie as mentioned in project 25 will increase rates and makes home buying unaffordable. Just 2 ppl in the senate
FNMA
DayitiFromMTL DayitiFromMTL 2 minutos hace
Wowww!!! Crazy to put a face to it...
GVSI
StayHumble StayHumble 2 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Doc logic Doc logic 2 minutos hace
H2R,

I think there are more issues/concerns with mRNA vaccines so longer term followup is likely warranted. L has a very long history of safety, mRNA not so much. Best wishes.
NWBO
DCBill DCBill 2 minutos hace
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

ruleoflawguy@substack.com
FNMA
Drugdoctor Drugdoctor 3 minutos hace
What a nice solid day $GVSI had with the 10% gains on a tarrifying day for the big markets...
GVSI
TJG TJG 4 minutos hace
Anyone of those is possible I am pulling for the "Knows Big News" is coming scenario 
AFFU
tiger_trader tiger_trader 4 minutos hace
Does anybody have any info on how many XRP holders there are and how many coins each XRP holder has...?
Thanks!


XRPUSD
janice shell janice shell 4 minutos hace
I'll bet she does.

Was (mostly) window shopping at Amazon, and saw this. I've always lusted after a Kitchen Aid stand mixer, but there really isn't anything I make often enough to justify the purchase. This isn't a Kitchen Aid, but it's quite inexpensive, and it's also small enough t
OMOLIVES OMOLIVES 4 minutos hace
OT ...I am working on draft early this year...and I am very early in...you know anything about these cats ... https://chl.ca/lhjmq-mooseheads/article/handel-carrier-on-nhls-prospect-list-for-2025-draft/

And in another town... can this kid grow? ...

https://www.youtube.
ChannelTrader ChannelTrader 5 minutos hace
Nice opening pic 👍
INFO Box Updated
StayHumble StayHumble 6 minutos hace
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 💹💹💹huzzah!
WEED
zab zab 6 minutos hace
Who knows, maybe the American military will have a coup. 
TenKay TenKay 6 minutos hace
You asked what my interest was…I told you.

It would be that same answer tomorrow ;-)
HMBL
LPK3 LPK3 7 minutos hace
https://www.otcmarkets.com/stock/VXIT/disclosure

Management certification uploaded tonight. Some progress.
VXIT
StayHumble StayHumble 8 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75M+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172731
HCWC
DCBill DCBill 9 minutos hace
Monday, February 03, 2025 8:34:59 PM

FHFA, the GSE regulatory agency, has a "NET WORTH?"
So says Rule of Law Guy (ROLG) in his non-pay walled blog today.
ruleoflawguy@substack.com
Add that to FHFA's reported staff of 700-800 employees, with average $180K salaries-
FNMA
rich2 rich2 9 minutos hace
New administration want to back currency with gold
I think they do
Current estimation of one of many factors to consider from a honest poster from another message board

"Central Bank Independence Might be Anti-Democratic"

Despite the propaganda to the cont
NBRI
StayHumble StayHumble 9 minutos hace
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
LTR LTR 10 minutos hace
I wonder what is going through AF's mind these days? Time to make a deal? Maybe so if this becomes criminal in addition to civil. As much as I'd like to see a nice big settlement, I hope this thing goes the distance and goes to court, with full disclosure of all the events that took place. I hop
NWBO
surfkast surfkast 11 minutos hace
Like I stated, someone very close to me did fentynyl on occasion for fun. The fun killed him.
MrMike241 MrMike241 12 minutos hace
This guy is killing it!
https://youtu.be/P4keRDrGppc?si=hWmszTal9GqF3zHn

Su Consulta Reciente