Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.12765957447 | 2.82 | 2.9 | 2.8 | 1392 | 2.89554012 | DE |
| 4 | 0.02 | 0.699300699301 | 2.86 | 3.1 | 2.68 | 1833 | 2.98424058 | DE |
| 12 | 0.08 | 2.85714285714 | 2.8 | 3.12 | 2.68 | 1309 | 2.95044905 | DE |
| 26 | 0.5800001 | 25.2173967486 | 2.2999999 | 3.12 | 2.2799999 | 1738 | 2.76628357 | DE |
| 52 | 0.28 | 10.7692307692 | 2.6 | 3.12 | 2.2 | 1930 | 2.62039634 | DE |
| 156 | -0.84 | -22.5806451613 | 3.72 | 3.9 | 2.2 | 1408 | 2.92731987 | DE |
| 260 | -1.5 | -34.2465753425 | 4.38 | 4.78 | 2.2 | 1461 | 3.37434095 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.8 | -0.08 | -2.78 | 2.88 | 2.88 | 2.8 | 350 |
| 1744835220 | 2.88 | 0.06 | 2.13 | 2.9 | 2.9 | 2.88 | 923 |
| 1744748820 | 2.82 | -0.08 | -2.76 | 2.82 | 2.82 | 2.82 | 2 |
| 1744662420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744403220 | 2.9 | 0.12 | 4.32 | 2.82 | 2.9 | 2.82 | 3250 |
| 1744316820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1744230420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1744144020 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1744057620 | 2.68 | -0.32 | -10.67 | 2.98 | 2.98 | 2.68 | 1035 |
| 1743798420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1743712020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743625620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743539220 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 3500 |
| 1743452820 | 2.94 | -0.16 | -5.16 | 3.02 | 3.02 | 2.94 | 1639 |
| 1743197220 | 3.1 | 0.18 | 6.16 | 3.08 | 3.1 | 3.08 | 7988 |
| 1743110820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1743024420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1742938020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1742851620 | 2.92 | 0.08 | 2.82 | 2.98 | 3.08 | 2.92 | 1860 |
| 1742592420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1742506020 | 2.84 | -0.04 | -1.39 | 2.86 | 2.86 | 2.84 | 750 |
| 1742419620 | 2.88 | -0.1 | -3.36 | 2.9 | 2.9 | 2.88 | 2200 |
| 1742333220 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 378 |
| 1742246820 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 101 |
| 1741987620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741901220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741814820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741728420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 100 |
| 1741642020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 1 |
| 1741382820 | 2.88 | 0 | 0.00 | 2.9 | 2.9 | 2.88 | 36 |
| 1741296420 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 410 |
| 1741210020 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 100 |
| 1741123620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741037220 | 2.88 | -0.06 | -2.04 | 2.96 | 2.96 | 2.88 | 650 |
| 1740778020 | 2.94 | 0.06 | 2.08 | 2.9 | 2.94 | 2.9 | 2300 |
| 1740691620 | 2.88 | -0.1 | -3.36 | 2.88 | 2.88 | 2.88 | 3323 |
| 1740605220 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 520 |
| 1740518820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740432420 | 2.88 | 0 | 0.00 | 2.98 | 2.98 | 2.88 | 210 |
| 1740173220 | 2.88 | 0.02 | 0.70 | 2.88 | 2.92 | 2.88 | 351 |
| 1740086820 | 2.86 | -0.08 | -2.72 | 2.92 | 2.92 | 2.86 | 5100 |
| 1740000420 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 100 |
| 1739914020 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 20 |
| 1739827620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 5 |
| 1739568420 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1000 |
| 1739482020 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 50 |
| 1739395620 | 2.98 | 0.08 | 2.76 | 2.96 | 2.98 | 2.96 | 1500 |
| 1739309220 | 2.9 | -0.08 | -2.68 | 2.94 | 2.94 | 2.9 | 4000 |
| 1739222820 | 2.98 | 0.04 | 1.36 | 2.94 | 2.98 | 2.94 | 2801 |
| 1738963620 | 2.94 | -0.16 | -5.16 | 3.12 | 3.12 | 2.92 | 1042 |
| 1738877220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738790820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738704420 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 47 |
| 1738618020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1738358820 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 500 |
| 1738272420 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 900 |
| 1738186020 | 2.86 | -0.06 | -2.05 | 2.92 | 2.92 | 2.86 | 1786 |
| 1738099620 | 2.92 | -0.06 | -2.01 | 2.92 | 2.92 | 2.92 | 399 |
| 1738013220 | 2.98 | -0.08 | -2.61 | 3.08 | 3.08 | 2.98 | 157 |
| 1737754020 | 3.06 | 0.26 | 9.29 | 2.9 | 3.06 | 2.9 | 5200 |
| 1737667620 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 327 |
| 1737581220 | 2.82 | -0.18 | -6.00 | 2.9 | 2.9 | 2.82 | 3500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
