Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.689655172414 | 2.9 | 2.96 | 2.88 | 865 | 2.92104046 | DE |
| 4 | -0.2 | -6.41025641026 | 3.12 | 3.12 | 2.86 | 1305 | 2.91133123 | DE |
| 12 | 0.54 | 22.6890756303 | 2.38 | 3.12 | 2.2799999 | 1878 | 2.78260619 | DE |
| 26 | 0.38 | 14.9606299213 | 2.54 | 3.12 | 2.2 | 1788 | 2.65270019 | DE |
| 52 | 0.36 | 14.0625 | 2.56 | 3.12 | 2.2 | 1863 | 2.58530765 | DE |
| 156 | -0.44 | -13.0952380952 | 3.36 | 3.94 | 2.2 | 1555 | 3.01934693 | DE |
| 260 | -2.18 | -42.7450980392 | 5.1 | 5.15 | 2.2 | 1472 | 3.42626202 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.88 | 0 | 0.00 | 2.9 | 2.9 | 2.88 | 36 |
| 1741296420 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 410 |
| 1741210020 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 100 |
| 1741123620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1741037220 | 2.88 | -0.06 | -2.04 | 2.96 | 2.96 | 2.88 | 650 |
| 1740778020 | 2.94 | 0.06 | 2.08 | 2.9 | 2.94 | 2.9 | 2300 |
| 1740691620 | 2.88 | -0.1 | -3.36 | 2.88 | 2.88 | 2.88 | 3323 |
| 1740605220 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 520 |
| 1740518820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740432420 | 2.88 | 0 | 0.00 | 2.98 | 2.98 | 2.88 | 210 |
| 1740173220 | 2.88 | 0.02 | 0.70 | 2.88 | 2.92 | 2.88 | 351 |
| 1740086820 | 2.86 | -0.08 | -2.72 | 2.92 | 2.92 | 2.86 | 5100 |
| 1740000420 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 100 |
| 1739914020 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 20 |
| 1739827620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 5 |
| 1739568420 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1000 |
| 1739482020 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 50 |
| 1739395620 | 2.98 | 0.08 | 2.76 | 2.96 | 2.98 | 2.96 | 1500 |
| 1739309220 | 2.9 | -0.08 | -2.68 | 2.94 | 2.94 | 2.9 | 4000 |
| 1739222820 | 2.98 | 0.04 | 1.36 | 2.94 | 2.98 | 2.94 | 2801 |
| 1738963620 | 2.94 | -0.16 | -5.16 | 3.12 | 3.12 | 2.92 | 1042 |
| 1738877220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738790820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738704420 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 47 |
| 1738618020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1738358820 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 500 |
| 1738272420 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 900 |
| 1738186020 | 2.86 | -0.06 | -2.05 | 2.92 | 2.92 | 2.86 | 1786 |
| 1738099620 | 2.92 | -0.06 | -2.01 | 2.92 | 2.92 | 2.92 | 399 |
| 1738013220 | 2.98 | -0.08 | -2.61 | 3.08 | 3.08 | 2.98 | 157 |
| 1737754020 | 3.06 | 0.26 | 9.29 | 2.9 | 3.06 | 2.9 | 5200 |
| 1737667620 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 327 |
| 1737581220 | 2.82 | -0.18 | -6.00 | 2.9 | 2.9 | 2.82 | 3500 |
| 1737494820 | 3 | 0.52 | 20.97 | 2.7799999 | 3.1 | 2.7799999 | 16303 |
| 1737408420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737149220 | 2.48 | 0.14 | 5.98 | 2.48 | 2.48 | 2.48 | 100 |
| 1737062820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736976420 | 2.34 | 0 | 0.00 | 2.4 | 2.42 | 2.34 | 4005 |
| 1736890020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736803620 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 200 |
| 1736544420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736458020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736371620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736285220 | 2.42 | -0.46 | -15.97 | 2.48 | 3.06 | 2.3199999 | 3746 |
| 1736198820 | 2.88 | 0.58 | 25.22 | 2.2799999 | 2.88 | 2.2799999 | 1660 |
| 1735939620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735853220 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 20 |
| 1735594020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735334820 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 26 |
| 1734989220 | 2.2999999 | -0.12 | -4.96 | 2.36 | 2.36 | 2.2999999 | 219 |
| 1734730020 | 2.42 | 0.12 | 5.22 | 2.4 | 2.42 | 2.36 | 12699 |
| 1734643620 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 566 |
| 1734557220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734470820 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 1000 |
| 1734384420 | 2.2999999 | -0.08 | -3.36 | 2.36 | 2.36 | 2.2999999 | 157 |
| 1734125220 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 10 |
| 1734038820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733952420 | 2.34 | -0.08 | -3.31 | 2.38 | 2.38 | 2.34 | 2500 |
| 1733866020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
