Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meritage Homes Dl 01 | MEY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.62% | 161.00 | 07:09:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.00 | 161.00 | 161.00 | 161.00 | 162.00 |
Resumen Histórico MEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 157.00 | 173.00 | 157.00 | 164.58 | 36 | 4.00 | 2.55% |
| 3 Months | 148.00 | 173.00 | 143.00 | 154.35 | 45 | 13.00 | 8.78% |
| 6 Months | 142.00 | 173.00 | 139.00 | 153.53 | 51 | 19.00 | 13.38% |
| 1 Year | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 36.00 | 28.80% |
| 3 Years | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 36.00 | 28.80% |
| 5 Years | 125.00 | 173.00 | 103.00 | 148.47 | 45 | 36.00 | 28.80% |
MEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 23 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 22 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 21 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 20 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 17 May 2024 | 169.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 74 |
| 16 May 2024 | 169.00 | 1.00 | 0.60% | 173.00 | 173.00 | 169.00 | 38 |
| 15 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 34 |
| 14 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 13 May 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 2 |
| 10 May 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 167.00 | 167.00 | 9 |
| 09 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 08 May 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 168.00 | 53 |
| 07 May 2024 | 169.00 | 6.00 | 3.68% | 169.00 | 169.00 | 169.00 | 12 |
| 06 May 2024 | 163.00 | 1.00 | 0.62% | 162.00 | 163.00 | 162.00 | 52 |
| 03 May 2024 | 162.00 | 5.00 | 3.18% | 162.00 | 162.00 | 162.00 | 25 |
| 02 May 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 30 |
| 30 Abr 2024 | 157.00 | 7.00 | 4.67% | 157.00 | 157.00 | 157.00 | 66 |
| 29 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 26 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
