Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.83333333333 | 60 | 61 | 60 | 214 | 61 | DE |
| 4 | -7.5 | -10.5633802817 | 71 | 71 | 60 | 136 | 66.14276961 | DE |
| 12 | -8.5 | -11.8055555556 | 72 | 80 | 60 | 80 | 72.57301835 | DE |
| 26 | -114.5 | -64.3258426966 | 178 | 187 | 60 | 62 | 112.97313922 | DE |
| 52 | -88.5 | -58.2236842105 | 152 | 191 | 60 | 54 | 133.73888605 | DE |
| 156 | -61.5 | -49.2 | 125 | 191 | 60 | 52 | 135.93485714 | DE |
| 260 | -61.5 | -49.2 | 125 | 191 | 60 | 52 | 135.93485714 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 61 | -6 | -8.96 | 60 | 61 | 60 | 214 |
| 1743715620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1743629220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1743542820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1743456420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1743197220 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 30 |
| 1743110820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1743024420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742938020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742851620 | 67.5 | 3 | 4.65 | 67.5 | 67.5 | 67.5 | 289 |
| 1742592420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742506020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742419620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742333220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742246820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741987620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741901220 | 64.5 | -4.5 | -6.52 | 64.5 | 64.5 | 64.5 | 40 |
| 1741814820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741728420 | 69 | -2 | -2.82 | 69 | 69 | 69 | 216 |
| 1741642020 | 71 | 2.5 | 3.65 | 71 | 71 | 71 | 27 |
| 1741382820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741296420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741210020 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 11 |
| 1741123620 | 68 | -2 | -2.86 | 67 | 68 | 67 | 37 |
| 1741037220 | 70 | -1 | -1.41 | 70 | 70 | 70 | 1 |
| 1740778020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1740691620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1740605220 | 71 | 2.5 | 3.65 | 71 | 71 | 71 | 29 |
| 1740518820 | 68.5 | -2 | -2.84 | 69 | 69 | 68.5 | 34 |
| 1740432420 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 26 |
| 1740173220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740086820 | 70 | 1 | 1.45 | 70 | 70 | 70 | 5 |
| 1740000420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739914020 | 69 | -1 | -1.43 | 69 | 69 | 69 | 11 |
| 1739827620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739568420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739482020 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 41 |
| 1739395620 | 70.5 | -2 | -2.76 | 72 | 72 | 70.5 | 58 |
| 1739309220 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 26 |
| 1739222820 | 71.5 | -2.5 | -3.38 | 71.5 | 71.5 | 71.5 | 1 |
| 1738963620 | 74 | -1 | -1.33 | 74 | 74 | 74 | 4 |
| 1738877220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738790820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738704420 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 68 |
| 1738618020 | 73.5 | -5 | -6.37 | 75 | 75 | 73.5 | 280 |
| 1738358820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738272420 | 78.5 | 1 | 1.29 | 76 | 78.5 | 74.5 | 249 |
| 1738186020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1738099620 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 10 |
| 1738013220 | 76.5 | -2.5 | -3.16 | 76.5 | 76.5 | 76.5 | 53 |
| 1737754020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737667620 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 50 |
| 1737581220 | 77.5 | -1.5 | -1.90 | 77.5 | 77.5 | 77.5 | 42 |
| 1737494820 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 51 |
| 1737408420 | 78.5 | -0.5 | -0.63 | 78 | 78.5 | 78 | 194 |
| 1737149220 | 79 | -1 | -1.25 | 79 | 79 | 79 | 66 |
| 1737062820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736976420 | 80 | 5 | 6.67 | 77 | 80 | 77 | 96 |
| 1736890020 | 75 | 3 | 4.17 | 75 | 75 | 74.5 | 283 |
| 1736803620 | 72 | -2 | -2.70 | 72 | 72 | 72 | 19 |
| 1736544420 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 88 |
| 1736458020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736371620 | 71.5 | -1 | -1.38 | 72 | 72 | 71.5 | 19 |
| 1736285220 | 72.5 | -1 | -1.36 | 73 | 73 | 72.5 | 112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
