ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Meritage Homes Dl 01

Meritage Homes Dl 01 (MEY)

66.00
0.00
( 0.00% )
Actualizado: 23:05:02
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
66.00
Postura de Compra
65.00
Postura de Venta
65.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
64.50 Rango de 52 semanas 191.00
Precio Anterior
66.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
75
Volumen financiero
-
Precio Promedio Ponderado
-

MEY Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.492537313436767673067DE
4-1-1.49253731343677164.59367.98153846DE
12-7-9.58904109589738064.57573.57599376DE
26-119-64.324324324318518764.560117.67308489DE
52-93-58.490566037715919164.553135.99831672DE
156-59-47.212519164.551137.68114867DE
260-59-47.212519164.551137.68114867DE

MEY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Meritage Homes Dl 01?
El precio actual de las acciones de Meritage Homes Dl 01 es 66.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Meritage Homes Dl 01?
Meritage Homes Dl 01 ha negociado en un rango de 64.50 € a 191.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2OZAMicrovast Holdings Inc
1.48 €
(37.35%)
17.75k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
5.56k
VF1Formation Metals Inc
0.288 €
(17.07%)
4k
WTT0Elevate Uranium Limited
0.148 €
(16.72%)
6.7k
0NGNorthern Graphite Corp
0.076 €
(12.09%)
250
A4YACCENTRO Real Estate AG
0.0565 €
(-42.64%)
300
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
161
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
9.62k
C0MCCS Abwicklungs AG
0.106 €
(-22.97%)
5k
0I5ABettermood Food Corporation
0.1635 €
(-21.39%)
10.01k
DZ2FBR Limited
0.005 €
(0.00%)
1.55M
3CPXiaomi Corporation
5.56 €
(-5.14%)
1.33M
FMKEcograf Limited
0.1955 €
(11.08%)
790.56k
R9BDeFi Technologies Inc
2.015 €
(-3.82%)
371.33k
IP4InnoCan Pharma Corp
0.1115 €
(-5.51%)
258.51k
$2.00 or no deal $2.00 or no deal 8 minutos hace
1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

Why didn't you read my post containing this week's schedule which contains all this information?:

https://investorshub.advfn
ELTP
$2.00 or no deal $2.00 or no deal 9 minutos hace
This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi
ELTP
jhdf51 jhdf51 12 minutos hace
So what are you thinking Pick?

JHD
COOP
RealDutch RealDutch 13 minutos hace
You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t
ITUP
$2.00 or no deal $2.00 or no deal 14 minutos hace
Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible
ELTP
$2.00 or no deal $2.00 or no deal 16 minutos hace
Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter
ELTP
Seminole Red Seminole Red 20 minutos hace
Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.
flipper44 flipper44 21 minutos hace
Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric
NWBO
Lime Time Lime Time 21 minutos hace
Expert Market to Pink. Time for the run to begin 🚀
VGTL
stockyupydowny stockyupydowny 22 minutos hace
So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i
RNAZ
gitreal gitreal 22 minutos hace
FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils
BMXI
XMaster2023 XMaster2023 23 minutos hace
It just costs more to run the grade B labs. Higher air changes = increased $.
NWBO
flipper44 flipper44 25 minutos hace
I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.
NWBO
ducci1 ducci1 26 minutos hace
Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!
VIX
Loudanepro Loudanepro 27 minutos hace
The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG
TWOH
candyldy candyldy 27 minutos hace
Got a little bit of a windfall.   Loaded in on some more shares 
SDCH
Golden Cross Golden Cross 29 minutos hace
Ready for the next leg up...
AHRO
jondoeuk jondoeuk 30 minutos hace
A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin
FATE
uber darthium uber darthium 32 minutos hace
Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor
SPZI
demonsmith demonsmith 35 minutos hace
Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips
TWOH
uber darthium uber darthium 37 minutos hace
Primed and ready to be NEWBauered all over again. He and Diprima in the background about to give it to their sheeople

VGTL = NEWBauered AGAIN
VGTL
Lime Time Lime Time 37 minutos hace
lol Clueless. This is set to go back to Expert Market again. Why didn't this CEO file to EDGAR yet?

This will go to Expert Market and can face revocation proceedings soon. It's the worst scenario. Tell your CEO to pay 100k for an auditor and file. Too much debt here. Not good.
AHRO
Lime Time Lime Time 40 minutos hace
lolol clueless. The Management Certification filed will ensure that this stays current and will enter the new liquid OTCID tier in Summer 2025.

This has a future 🚀
GVSI
jondoeuk jondoeuk 42 minutos hace
Compared to CAR-NKs, CAR(PDZ)-NKs showed improved efficacy. CAR(PDZ)-Ts also demonstrated improved efficacy relative to CAR-Ts https://www.youtube.com/watch?v=w2_HY9hAGvw
FATE
wingtrade wingtrade 44 minutos hace
That is completely irrelevant in my opinion. A real company could take this shell and do something with it if a real Change Of Control happens which eliminates the debt, cancels all the billions in overhang, and settles the GS lawsuit. If they do that, the stock can go up. A lot. That is literally t
FUNR