Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.08641975309 | 8.1 | 8.25 | 8.1 | 302 | 8.10099338 | DE |
| 4 | 0.25 | 3.08641975309 | 8.1 | 8.55 | 7.7 | 302 | 8.11443299 | DE |
| 12 | 0.55 | 7.05128205128 | 7.8 | 9 | 7.65 | 188 | 8.30452313 | DE |
| 26 | -0.4 | -4.57142857143 | 8.75 | 9 | 7.15 | 427 | 7.91781426 | DE |
| 52 | -21.65 | -72.1666666667 | 30 | 30.6 | 7 | 881 | 9.10213843 | DE |
| 156 | -12.25 | -59.4660194175 | 20.6 | 30.6 | 7 | 682 | 10.74156448 | DE |
| 260 | -12.25 | -59.4660194175 | 20.6 | 30.6 | 7 | 682 | 10.74156448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 4 |
| 1742419620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742333220 | 8.1 | 0.4 | 5.19 | 8.1 | 8.1 | 8.1 | 600 |
| 1742246820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741987620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741901220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741814820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741728420 | 7.7 | -0.3 | -3.75 | 7.8 | 7.8 | 7.7 | 500 |
| 1741642020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741382820 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 300 |
| 1741296420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741210020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741123620 | 8.25 | -0.3 | -3.51 | 8.35 | 8.35 | 8.25 | 426 |
| 1741037220 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 6 |
| 1740778020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740691620 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 600 |
| 1740605220 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 180 |
| 1740518820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740432420 | 8.05 | -0.05 | -0.62 | 8.1 | 8.1 | 7.95 | 100 |
| 1740173220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740086820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740000420 | 8.1 | -0.3 | -3.57 | 8.25 | 8.25 | 8.1 | 125 |
| 1739914020 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 683 |
| 1739827620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 23 |
| 1739568420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1739482020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1739395620 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 500 |
| 1739309220 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 18 |
| 1739222820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738963620 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 6 |
| 1738877220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738790820 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 75 |
| 1738704420 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 1 |
| 1738618020 | 8.9 | -0.1 | -1.11 | 8.6999999 | 8.9 | 8.6999999 | 84 |
| 1738358820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099620 | 9 | 0.85 | 10.43 | 8.8 | 9 | 8.8 | 580 |
| 1738013220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737754020 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 3 |
| 1737667620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 22 |
| 1737581220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737494820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737408420 | 8.1 | 0.25 | 3.18 | 8.1 | 8.1 | 8.1 | 12 |
| 1737149220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737062820 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 15 |
| 1736976420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736890020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736803620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736544420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736458020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736371620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736285220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 20 |
| 1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735939620 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 1 |
| 1735853220 | 7.8 | 0.35 | 4.70 | 7.8 | 7.8 | 7.8 | 2 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735334820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734989220 | 7.45 | 0.3 | 4.20 | 7.55 | 7.75 | 7.45 | 2108 |
| 1734730020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
