Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsui Fudosan | MFU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.35 | 00:59:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.35 |
Resumen Histórico MFU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.45 | 8.20 | 8.21 | 230 | 0.15 | 1.83% |
| 1 Month | 8.20 | 9.25 | 8.15 | 8.66 | 1,085 | 0.15 | 1.83% |
| 3 Months | 10.10 | 10.30 | 8.10 | 9.08 | 1,204 | -1.75 | -17.33% |
| 6 Months | 21.80 | 30.60 | 8.10 | 12.36 | 818 | -13.45 | -61.70% |
| 1 Year | 20.60 | 30.60 | 8.10 | 12.96 | 629 | -12.25 | -59.47% |
| 3 Years | 20.60 | 30.60 | 8.10 | 12.96 | 629 | -12.25 | -59.47% |
| 5 Years | 20.60 | 30.60 | 8.10 | 12.96 | 629 | -12.25 | -59.47% |
MFU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 8.45 | 10 |
| 21 Jun 2024 | 8.20 | -0.40 | -4.65% | 8.20 | 8.20 | 8.20 | 450 |
| 20 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 19 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 18 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 17 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 14 Jun 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.60 | 8.60 | 500 |
| 13 Jun 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 8.70 | 40 |
| 12 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 11 Jun 2024 | 9.00 | 0.05 | 0.56% | 9.05 | 9.05 | 9.00 | 920 |
| 10 Jun 2024 | 8.95 | 0.00 | 0.00% | 9.00 | 9.00 | 8.95 | 1,500 |
| 07 Jun 2024 | 8.95 | -0.15 | -1.65% | 9.00 | 9.25 | 8.85 | 2,561 |
| 06 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 05 Jun 2024 | 9.10 | 0.35 | 4.00% | 9.10 | 9.10 | 9.10 | 11 |
| 04 Jun 2024 | 8.75 | 0.15 | 1.74% | 8.85 | 8.85 | 8.75 | 1,190 |
| 03 Jun 2024 | 8.60 | 0.10 | 1.18% | 8.65 | 8.70 | 8.60 | 2,519 |
| 31 May 2024 | 8.50 | 0.30 | 3.66% | 8.55 | 8.60 | 8.50 | 2,489 |
| 30 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 29 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.25 | 8.15 | 1,515 |
| 28 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 400 |
| 27 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.10 | 1,106 |
