Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsui Fudosan | MFU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.58% | 8.70 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.60 | 8.70 | 8.65 |
Resumen Histórico MFU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.25 | 8.60 | 8.96 | 1,255 | -0.30 | -3.33% |
| 1 Month | 8.55 | 9.25 | 8.10 | 8.62 | 1,011 | 0.15 | 1.75% |
| 3 Months | 30.60 | 30.60 | 8.10 | 9.81 | 1,238 | -21.90 | -71.57% |
| 6 Months | 22.20 | 30.60 | 8.10 | 12.44 | 798 | -13.50 | -60.81% |
| 1 Year | 20.60 | 30.60 | 8.10 | 13.02 | 638 | -11.90 | -57.77% |
| 3 Years | 20.60 | 30.60 | 8.10 | 13.02 | 638 | -11.90 | -57.77% |
| 5 Years | 20.60 | 30.60 | 8.10 | 13.02 | 638 | -11.90 | -57.77% |
MFU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.60 | 8.60 | 500 |
| 13 Jun 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 8.70 | 40 |
| 12 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 11 Jun 2024 | 9.00 | 0.05 | 0.56% | 9.05 | 9.05 | 9.00 | 920 |
| 10 Jun 2024 | 8.95 | 0.00 | 0.00% | 9.00 | 9.00 | 8.95 | 1,500 |
| 07 Jun 2024 | 8.95 | -0.15 | -1.65% | 9.00 | 9.25 | 8.85 | 2,561 |
| 06 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 05 Jun 2024 | 9.10 | 0.35 | 4.00% | 9.10 | 9.10 | 9.10 | 11 |
| 04 Jun 2024 | 8.75 | 0.15 | 1.74% | 8.85 | 8.85 | 8.75 | 1,190 |
| 03 Jun 2024 | 8.60 | 0.10 | 1.18% | 8.65 | 8.70 | 8.60 | 2,519 |
| 31 May 2024 | 8.50 | 0.30 | 3.66% | 8.55 | 8.60 | 8.50 | 2,489 |
| 30 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 29 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.25 | 8.15 | 1,515 |
| 28 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 400 |
| 27 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.10 | 1,106 |
| 24 May 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 300 |
| 23 May 2024 | 8.25 | 0.00 | 0.00% | 8.20 | 8.35 | 8.20 | 57 |
| 22 May 2024 | 8.25 | -0.35 | -4.07% | 8.25 | 8.25 | 8.25 | 50 |
| 21 May 2024 | 8.60 | 0.05 | 0.58% | 8.55 | 8.60 | 8.55 | 947 |
| 20 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 17 May 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.55 | 575 |
| 16 May 2024 | 8.50 | 0.00 | 0.00% | 8.60 | 8.60 | 8.45 | 1,552 |
