Mas Datos Histórico Mitsui Fudosan - MFU | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Mitsui Fudosan (MFU)
Mitsui Fudosan (MFU) Histórico

MFU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	8.50	0.05	0.59%	8.45	8.50	8.45	581
24 Jun 2024	8.45	0.25	3.05%	8.45	8.45	8.45	10
21 Jun 2024	8.20	-0.40	-4.65%	8.20	8.20	8.20	450
20 Jun 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
19 Jun 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
18 Jun 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
17 Jun 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
14 Jun 2024	8.60	-0.10	-1.15%	8.60	8.60	8.60	500
13 Jun 2024	8.70	-0.30	-3.33%	8.70	8.70	8.70	40
12 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
11 Jun 2024	9.00	0.05	0.56%	9.05	9.05	9.00	920
10 Jun 2024	8.95	0.00	0.00%	9.00	9.00	8.95	1,500
07 Jun 2024	8.95	-0.15	-1.65%	9.00	9.25	8.85	2,561
06 Jun 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
05 Jun 2024	9.10	0.35	4.00%	9.10	9.10	9.10	11
04 Jun 2024	8.75	0.15	1.74%	8.85	8.85	8.75	1,190
03 Jun 2024	8.60	0.10	1.18%	8.65	8.70	8.60	2,519
31 May 2024	8.50	0.30	3.66%	8.55	8.60	8.50	2,489
30 May 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
29 May 2024	8.20	0.00	0.00%	8.20	8.25	8.15	1,515
28 May 2024	8.20	0.00	0.00%	8.20	8.20	8.20	400
27 May 2024	8.20	0.00	0.00%	8.20	8.20	8.10	1,106
24 May 2024	8.20	-0.05	-0.61%	8.20	8.20	8.20	300
23 May 2024	8.25	0.00	0.00%	8.20	8.35	8.20	57
22 May 2024	8.25	-0.35	-4.07%	8.25	8.25	8.25	50
21 May 2024	8.60	0.05	0.58%	8.55	8.60	8.55	947
20 May 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0.00
17 May 2024	8.55	0.05	0.59%	8.55	8.55	8.55	575
16 May 2024	8.50	0.00	0.00%	8.60	8.60	8.45	1,552
15 May 2024	8.50	-0.20	-2.30%	8.50	8.50	8.50	576
14 May 2024	8.70	-0.45	-4.92%	8.65	8.70	8.55	4,900
13 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
10 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
09 May 2024	9.15	-0.60	-6.15%	9.15	9.15	9.15	1
08 May 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
07 May 2024	9.75	0.00	0.00%	9.80	9.80	9.75	157
06 May 2024	9.75	-0.05	-0.51%	9.75	9.75	9.75	240
03 May 2024	9.80	0.35	3.70%	9.80	9.80	9.80	509
02 May 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0.00
30 Abr 2024	9.45	0.05	0.53%	9.55	9.55	9.45	1,400
29 Abr 2024	9.40	0.20	2.17%	9.35	9.40	9.35	1,071
26 Abr 2024	9.20	0.25	2.79%	9.20	9.20	9.20	530
25 Abr 2024	8.95	-0.40	-4.28%	8.85	9.05	8.85	6,983
24 Abr 2024	9.35	-0.35	-3.61%	9.35	9.35	9.35	100
23 Abr 2024	9.70	-0.05	-0.51%	9.65	9.75	9.65	1,326
22 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
19 Abr 2024	9.75	0.05	0.52%	9.70	9.80	9.50	4,601
18 Abr 2024	9.70	-0.25	-2.51%	9.70	9.70	9.70	101
17 Abr 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0.00
16 Abr 2024	9.95	-0.25	-2.45%	10.00	10.20	9.95	3,680
15 Abr 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
12 Abr 2024	10.20	0.35	3.55%	10.30	10.30	10.20	600
11 Abr 2024	9.85	0.15	1.55%	9.55	9.95	9.55	1,613
10 Abr 2024	9.70	-0.05	-0.51%	9.70	9.70	9.70	325
09 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
08 Abr 2024	9.75	0.00	0.00%	9.95	9.95	9.75	9
05 Abr 2024	9.75	0.05	0.52%	9.60	9.75	9.60	585
04 Abr 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
03 Abr 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
02 Abr 2024	9.70	-0.60	-5.83%	10.10	10.20	9.70	1,352
28 Mar 2024	10.30	-18.50	-64.24%	10.00	10.40	10.00	3,148

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones