Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MFZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.608 | 0.43 | 4.70% | 9.462 | 9.608 | 9.462 | 450 |
| 24 Jun 2024 | 9.177 | 0.14 | 1.58% | 9.176 | 9.189 | 9.068 | 4,004 |
| 21 Jun 2024 | 9.034 | -0.07 | -0.71% | 9.002 | 9.034 | 9.002 | 2,710 |
| 20 Jun 2024 | 9.099 | 0.00 | -0.02% | 9.099 | 9.099 | 9.099 | 121 |
| 19 Jun 2024 | 9.101 | 0.00 | 0.00% | 9.101 | 9.101 | 9.101 | 0.00 |
| 18 Jun 2024 | 9.101 | -0.11 | -1.20% | 9.101 | 9.101 | 9.101 | 106 |
| 17 Jun 2024 | 9.212 | -0.15 | -1.58% | 9.105 | 9.243 | 9.105 | 122 |
| 14 Jun 2024 | 9.36 | -0.04 | -0.41% | 9.36 | 9.36 | 9.36 | 100 |
| 13 Jun 2024 | 9.399 | -0.17 | -1.73% | 9.261 | 9.399 | 9.261 | 893 |
| 12 Jun 2024 | 9.564 | 0.00 | 0.00% | 9.564 | 9.564 | 9.564 | 0.00 |
| 11 Jun 2024 | 9.564 | -0.28 | -2.85% | 9.72 | 9.72 | 9.564 | 39 |
| 10 Jun 2024 | 9.845 | 0.30 | 3.09% | 9.642 | 9.845 | 9.642 | 135 |
| 07 Jun 2024 | 9.55 | -0.34 | -3.42% | 9.65 | 9.655 | 9.407 | 3,493 |
| 06 Jun 2024 | 9.888 | 0.00 | 0.00% | 9.888 | 9.888 | 9.888 | 0.00 |
| 05 Jun 2024 | 9.888 | -0.02 | -0.21% | 9.888 | 9.888 | 9.888 | 202 |
| 04 Jun 2024 | 9.909 | -0.13 | -1.29% | 9.818 | 9.909 | 9.752 | 2,071 |
| 03 Jun 2024 | 10.038 | 0.33 | 3.37% | 9.856 | 10.114 | 9.851 | 2,624 |
| 31 May 2024 | 9.711 | 0.06 | 0.63% | 9.701 | 9.718 | 9.556 | 1,921 |
| 30 May 2024 | 9.65 | 0.18 | 1.94% | 9.649 | 9.65 | 9.649 | 262 |
| 29 May 2024 | 9.466 | -0.14 | -1.41% | 9.626 | 9.627 | 9.466 | 251 |
| 28 May 2024 | 9.601 | 0.19 | 2.05% | 9.604 | 9.604 | 9.459 | 4,229 |
| 27 May 2024 | 9.408 | 0.17 | 1.85% | 9.268 | 9.408 | 9.268 | 101 |
| 24 May 2024 | 9.237 | -0.02 | -0.22% | 9.299 | 9.393 | 9.237 | 3,886 |
| 23 May 2024 | 9.257 | -0.05 | -0.57% | 9.128 | 9.285 | 8.95 | 14,471 |
| 22 May 2024 | 9.31 | 0.24 | 2.67% | 9.20 | 9.31 | 9.20 | 100 |
| 21 May 2024 | 9.068 | -0.25 | -2.68% | 9.066 | 9.221 | 9.066 | 501 |
| 20 May 2024 | 9.318 | 0.05 | 0.54% | 9.318 | 9.318 | 9.318 | 4 |
| 17 May 2024 | 9.268 | 0.14 | 1.51% | 9.247 | 9.301 | 9.247 | 136 |
| 16 May 2024 | 9.13 | -0.41 | -4.33% | 9.281 | 9.281 | 9.051 | 3,217 |
| 15 May 2024 | 9.543 | 0.10 | 1.10% | 9.486 | 9.631 | 9.486 | 1,312 |
| 14 May 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 9.439 | 0.00 |
| 13 May 2024 | 9.439 | -0.25 | -2.55% | 9.415 | 9.439 | 9.415 | 1,837 |
| 10 May 2024 | 9.686 | 0.28 | 2.98% | 9.50 | 9.688 | 9.388 | 4,650 |
| 09 May 2024 | 9.406 | 0.03 | 0.30% | 9.556 | 9.556 | 9.406 | 711 |
| 08 May 2024 | 9.378 | -0.15 | -1.55% | 9.378 | 9.378 | 9.378 | 13 |
| 07 May 2024 | 9.526 | 0.28 | 3.06% | 9.475 | 9.527 | 9.427 | 1,139 |
| 06 May 2024 | 9.243 | -0.20 | -2.07% | 9.239 | 9.332 | 9.239 | 3,576 |
| 03 May 2024 | 9.438 | 0.00 | 0.00% | 9.438 | 9.438 | 9.438 | 0.00 |
| 02 May 2024 | 9.438 | 0.14 | 1.48% | 9.389 | 9.438 | 9.281 | 279 |
| 30 Abr 2024 | 9.30 | -0.03 | -0.28% | 9.351 | 9.383 | 9.30 | 2,643 |
| 29 Abr 2024 | 9.326 | 0.13 | 1.36% | 9.312 | 9.354 | 9.312 | 937 |
| 26 Abr 2024 | 9.201 | -0.04 | -0.41% | 9.201 | 9.201 | 9.201 | 815 |
| 25 Abr 2024 | 9.239 | -0.21 | -2.26% | 9.24 | 9.24 | 9.171 | 3,699 |
| 24 Abr 2024 | 9.453 | -0.07 | -0.70% | 9.46 | 9.46 | 9.453 | 1,185 |
| 23 Abr 2024 | 9.52 | 0.19 | 2.03% | 9.508 | 9.52 | 9.367 | 409 |
| 22 Abr 2024 | 9.331 | 0.15 | 1.66% | 9.331 | 9.331 | 9.331 | 100 |
| 19 Abr 2024 | 9.179 | 0.01 | 0.15% | 9.164 | 9.179 | 9.064 | 2,948 |
| 18 Abr 2024 | 9.165 | 0.16 | 1.82% | 9.164 | 9.271 | 9.164 | 51 |
| 17 Abr 2024 | 9.001 | -0.20 | -2.16% | 9.10 | 9.10 | 9.001 | 481 |
| 16 Abr 2024 | 9.20 | -0.12 | -1.29% | 9.201 | 9.201 | 9.20 | 1,851 |
| 15 Abr 2024 | 9.32 | -0.16 | -1.67% | 9.469 | 9.482 | 9.32 | 2,927 |
| 12 Abr 2024 | 9.478 | -0.14 | -1.47% | 9.532 | 9.532 | 9.359 | 791 |
| 11 Abr 2024 | 9.619 | 0.24 | 2.61% | 9.451 | 9.619 | 9.451 | 25 |
| 10 Abr 2024 | 9.374 | -0.13 | -1.34% | 9.374 | 9.374 | 9.374 | 22 |
| 09 Abr 2024 | 9.501 | 0.00 | 0.00% | 9.501 | 9.501 | 9.501 | 0.00 |
| 08 Abr 2024 | 9.501 | 0.14 | 1.45% | 9.324 | 9.577 | 9.324 | 4,580 |
| 05 Abr 2024 | 9.365 | -0.07 | -0.75% | 9.371 | 9.371 | 9.365 | 16 |
| 04 Abr 2024 | 9.436 | 0.12 | 1.26% | 9.42 | 9.48 | 9.42 | 2,125 |
| 03 Abr 2024 | 9.319 | 0.23 | 2.58% | 9.345 | 9.345 | 9.319 | 102 |
| 02 Abr 2024 | 9.085 | -0.28 | -2.96% | 9.259 | 9.262 | 9.00 | 8,097 |
| 28 Mar 2024 | 9.362 | -0.28 | -2.90% | 9.344 | 9.53 | 9.344 | 827 |
