ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
McGrath Rentcorp

McGrath Rentcorp (MG8)

108.00
3.00
(2.86%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
121.886792452831061071044105.14285714DE
4-15-12.19512195121231231027105.25581395DE
12-1-0.91743119266110912310213110.52884615DE
269.59.6446700507698.512393.522108.43169014DE
5276.9306930693110112386.526103.50938086DE
15676.9306930693110112386.526103.50938086DE
26076.9306930693110112386.526103.50938086DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162010732.881071071074
174259242010400.001041041040
1742506020104-2-1.891041041043
174241962010643.921061061064
174233322010200.001021021020
174224682010200.001021021020
174198762010200.001021021020
174190122010200.001021021020
174181482010200.001021021020
174172842010200.001021021020
1741642020102-16-13.5610210210229
174138282011800.001181181180
174129642011800.001181181180
174121002011800.001181181180
174112362011800.001181181180
174103722011800.001181181180
1740778020118-1-0.841181181185
174069162011900.001191191190
174060522011900.001191191190
1740518820119-4-3.251191191191
174043242012343.361231231231
174017322011900.001191191190
174008682011900.001191191190
174000042011900.001191191190
173991402011900.001191191190
173982762011900.001191191190
173956842011900.001191191190
173948202011900.001191191190
173939562011900.001191191190
173930922011900.001191191190
173922282011900.001191191190
173896362011900.001191191190
173887722011932.591191191195
173879082011600.001161161160
1738704420116-4-3.331161161161
173861802012032.561201201201
173835882011700.001171171170
173827242011700.001171171170
173818602011700.001171171170
173809962011710.8611711711717
173801322011600.001161161160
1737754020116-4-3.331161161161
173766762012065.261201201201
173758122011400.001141141140
173749482011465.5611411411457
173740842010800.001081081080
173714922010800.001081081080
173706282010800.001081081080
173697642010800.001081081080
173689002010800.001081081080
173680362010800.001081081080
173654442010800.001081081080
173645802010800.001081081080
1736371620108-1-0.9210810810828
173628522010900.001091091090
173619882010900.0010810910853
173593962010900.001091091090
173585322010921.871091091091
173554200010700.001071071070
173528280010700.001071071070

Su Consulta Reciente

Delayed Upgrade Clock