Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.88679245283 | 106 | 107 | 104 | 4 | 105.14285714 | DE |
4 | -15 | -12.1951219512 | 123 | 123 | 102 | 7 | 105.25581395 | DE |
12 | -1 | -0.917431192661 | 109 | 123 | 102 | 13 | 110.52884615 | DE |
26 | 9.5 | 9.64467005076 | 98.5 | 123 | 93.5 | 22 | 108.43169014 | DE |
52 | 7 | 6.93069306931 | 101 | 123 | 86.5 | 26 | 103.50938086 | DE |
156 | 7 | 6.93069306931 | 101 | 123 | 86.5 | 26 | 103.50938086 | DE |
260 | 7 | 6.93069306931 | 101 | 123 | 86.5 | 26 | 103.50938086 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742851620 | 107 | 3 | 2.88 | 107 | 107 | 107 | 4 |
1742592420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1742506020 | 104 | -2 | -1.89 | 104 | 104 | 104 | 3 |
1742419620 | 106 | 4 | 3.92 | 106 | 106 | 106 | 4 |
1742333220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1742246820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1741987620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1741901220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1741814820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1741728420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1741642020 | 102 | -16 | -13.56 | 102 | 102 | 102 | 29 |
1741382820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1741296420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1741210020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1741123620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1741037220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1740778020 | 118 | -1 | -0.84 | 118 | 118 | 118 | 5 |
1740691620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1740605220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1740518820 | 119 | -4 | -3.25 | 119 | 119 | 119 | 1 |
1740432420 | 123 | 4 | 3.36 | 123 | 123 | 123 | 1 |
1740173220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1740086820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1740000420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739914020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739827620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739568420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739482020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739395620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739309220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739222820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1738963620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1738877220 | 119 | 3 | 2.59 | 119 | 119 | 119 | 5 |
1738790820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1738704420 | 116 | -4 | -3.33 | 116 | 116 | 116 | 1 |
1738618020 | 120 | 3 | 2.56 | 120 | 120 | 120 | 1 |
1738358820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1738272420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1738186020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1738099620 | 117 | 1 | 0.86 | 117 | 117 | 117 | 17 |
1738013220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1737754020 | 116 | -4 | -3.33 | 116 | 116 | 116 | 1 |
1737667620 | 120 | 6 | 5.26 | 120 | 120 | 120 | 1 |
1737581220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1737494820 | 114 | 6 | 5.56 | 114 | 114 | 114 | 57 |
1737408420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1737149220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1737062820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1736976420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1736890020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1736803620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1736544420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1736458020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1736371620 | 108 | -1 | -0.92 | 108 | 108 | 108 | 28 |
1736285220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1736198820 | 109 | 0 | 0.00 | 108 | 109 | 108 | 53 |
1735939620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1735853220 | 109 | 2 | 1.87 | 109 | 109 | 109 | 1 |
1735542000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1735282800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones