ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
McGrath Rentcorp

McGrath Rentcorp (MG8)

116.00
0.00
( 0.00% )
Actualizado: 09:28:31
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
116.00
Postura de Compra
115.00
Postura de Venta
117.00
Volume Operado de la Acción
1
116.00 Rango del Día 116.00
86.50 Rango de 52 semanas 116.00
Precio Anterior
116.00
Precio de Apertura
116.00
Última hora de negociación
04:38:57
Volumen promedio (3 m)
42
Volumen financiero
-
Precio Promedio Ponderado
-

MG8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000116000DE
454.504504504511111610815110.11363636DE
122527.47252747259111686.54298.98529412DE
261818.36734693889811686.54198.87681159DE
521514.851485148510111686.53998.89208633DE
1561514.851485148510111686.53998.89208633DE
2601514.851485148510111686.53998.89208633DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
FSLFossil Group Inc
2.458 €
(64.63%)
41.5k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
FWR0Yumy Candy Company Inc the
0.0488 €
(31.89%)
7.52k
038NovoCure Ltd
24.79 €
(30.92%)
11.26k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
222.64k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0312 €
(13.87%)
4.93M
D7GNel ASA
0.2511 €
(-1.99%)
3.41M
AXIAtos SE
0.7268 €
(-10.27%)
2.89M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
Iggy_Bot Iggy_Bot 2 minutos hace
They are all about power and in their eyes, smith failed them of course all my opinion
MrMike241 MrMike241 2 minutos hace
Having the customer story on the Quectel website is very encouraging.

Thanks!

Good Luck SRMX Shareholders!
$SRMX
SRMX
boston745 boston745 2 minutos hace
Smoking phone battery diverts Miami-bound flight to Palm Beach International Airport

A Southwest Airlines flight headed to Miami on Sunday was forced to land at Palm Beach International Airport due to an overheating cellphone battery, according to the Federal Aviation Administration.
AAPL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
rdar is debt free BUT that doesn't mean that last batch has been entirely sold off. if you want shares at a great price IMO the time is NOW.
RDAR
movinon movinon 2 minutos hace
I noticed that they also said they would be changing the stock ticker.
I didn't think after all the work they would keep it as RDAR.
RDAR
qualityincolor qualityincolor 2 minutos hace
Falcon hits 
RDAR
Momentum_Scalper Momentum_Scalper 2 minutos hace
Sounds excellent. Just want to see the market confirm this.
RDAR
The Night Stalker The Night Stalker 2 minutos hace
shes ready
MVST
chilar4567 chilar4567 2 minutos hace
Gary, have you looked at PPS lately?
"DJ Paysign Is Maintained at Outperform by Barrington Research"
PAYS
DiscoverGold DiscoverGold 2 minutos hace
Gold Continues to See Buyers on Each Dips
By: Christopher Lewis | December 2, 2024

• The gold market initially pulled back a bit in the early part of the Monday session, as the market continues to see a lot of “value hunting” out there. Ultimately, this is a market that h
GOLD
Chartmaster Chartmaster 2 minutos hace
Nope, just proving my charts work like a charm! I mean, If the chart was calling for .03-.05 range and SANP went exactly to .0348, this proves charting works and everyone should learn them right? Or you could just flip a coin like the flipturd does and see how accurate that is. SMH

He
SANP
m0n m0n 2 minutos hace
PR is NEWS and NEWS is a PR LoL

No One is Fooled especially by MM PUMA on top of the ASK LoL

IFUS
RickNagra RickNagra 2 minutos hace
It appears the hack Whalen took us down.
FNMA
stoneroad stoneroad 3 minutos hace
Pretty sure there are questions surrounding whether Bruce’s removal from the BOD actually conformed with Corporate Bylaws. You’ll notice Bruce still lists himself as a member of the BOD on his LinkedIn page.
SNRG
John Doe 2024 John Doe 2024 3 minutos hace
How bad did Nexboard fail in June to have almost another 6 months go by with no news. It had to be really bad clearly a little tweaking was not the answer. Bring in a chemist and have to start from scratch?????
XERI
John Doe 2024 John Doe 2024 3 minutos hace
How bad did Nexboard fail in June to have almost another 6 months go by with no news. It had to be really bad clearly a little tweaking was not the answer. Bring in a chemist and have to start from scratch?????
XERI
dexprs dexprs 3 minutos hace
Toast Analyst No Longer Bullish Despite Payments Stock Being Among 'Best Share Gainers'
BENZINGA 10:05 AM ET 12/2/2024
Symbol Last Price Change
TOST 42.735down -0.805 (-1.8489%)
QUOTES AS OF 10:25:15 AM ET 12/02/2024
Shares ofToast Inc(TOST)added more than 40%
Brooge warrants cancelled Brooge warrants cancelled 3 minutos hace
congrats
FNMA
mr34 mr34 3 minutos hace
Yep , so when Revenue? That’s all that matters
SDRC
Lonewolf1 Lonewolf1 3 minutos hace
Update needed from the merged enterprise.

As long as we have “crickets” we will not move.

Current price = ridiculous
CGAC
gp22 gp22 3 minutos hace
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK
WOW23P WOW23P 3 minutos hace
Nah, fully loaded.  Sitting on my hands until tax selling slows
PAYS
baltimorebullet baltimorebullet 3 minutos hace
Maybe they are waiting till April to not usurp the peer reviewed journal due by the end of the first quarter?
AVXL
wooferwax wooferwax 3 minutos hace
wow, last couple days were not foreseen.
IQST
gp22 gp22 3 minutos hace
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK