Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.90 | 0.10 | 0.26% | 38.78 | 38.90 | 38.52 | 886 |
| 26 Jun 2024 | 38.80 | -0.22 | -0.56% | 39.08 | 39.08 | 38.80 | 493 |
| 25 Jun 2024 | 39.02 | -0.98 | -2.45% | 39.85 | 39.85 | 39.00 | 424 |
| 24 Jun 2024 | 40.00 | 0.60 | 1.52% | 39.31 | 40.00 | 39.31 | 688 |
| 21 Jun 2024 | 39.40 | 0.22 | 0.56% | 39.40 | 39.40 | 39.26 | 290 |
| 20 Jun 2024 | 39.18 | 0.00 | 0.00% | 39.27 | 39.32 | 39.18 | 360 |
| 19 Jun 2024 | 39.18 | -0.23 | -0.58% | 39.25 | 39.32 | 39.18 | 108 |
| 18 Jun 2024 | 39.41 | -0.59 | -1.48% | 39.79 | 40.14 | 39.41 | 551 |
| 17 Jun 2024 | 40.00 | 1.23 | 3.17% | 39.58 | 40.00 | 39.13 | 163 |
| 14 Jun 2024 | 38.77 | -1.17 | -2.93% | 39.75 | 39.75 | 38.76 | 389 |
| 13 Jun 2024 | 39.94 | -0.54 | -1.33% | 40.23 | 40.23 | 39.75 | 1,295 |
| 12 Jun 2024 | 40.48 | 0.38 | 0.95% | 40.29 | 40.48 | 39.98 | 523 |
| 11 Jun 2024 | 40.10 | -0.51 | -1.26% | 40.37 | 40.37 | 39.98 | 2,328 |
| 10 Jun 2024 | 40.61 | 0.24 | 0.59% | 40.46 | 40.66 | 40.46 | 93 |
| 07 Jun 2024 | 40.37 | -0.41 | -1.01% | 40.72 | 40.72 | 40.37 | 764 |
| 06 Jun 2024 | 40.78 | 0.12 | 0.30% | 40.99 | 40.99 | 40.11 | 1,560 |
| 05 Jun 2024 | 40.66 | -0.86 | -2.07% | 41.12 | 41.27 | 40.66 | 658 |
| 04 Jun 2024 | 41.52 | -0.16 | -0.38% | 41.19 | 41.52 | 41.19 | 353 |
| 03 Jun 2024 | 41.68 | 0.54 | 1.31% | 41.72 | 41.98 | 41.49 | 417 |
| 31 May 2024 | 41.14 | -0.04 | -0.10% | 41.36 | 41.36 | 41.07 | 300 |
| 30 May 2024 | 41.18 | 0.18 | 0.44% | 40.52 | 41.18 | 40.33 | 318 |
| 29 May 2024 | 41.00 | -0.71 | -1.70% | 41.77 | 41.77 | 41.00 | 93 |
| 28 May 2024 | 41.71 | -0.73 | -1.72% | 42.30 | 42.30 | 41.51 | 690 |
| 27 May 2024 | 42.44 | 0.75 | 1.80% | 41.95 | 42.44 | 41.91 | 530 |
| 24 May 2024 | 41.69 | 0.31 | 0.75% | 41.39 | 41.76 | 41.35 | 473 |
| 23 May 2024 | 41.38 | -1.22 | -2.86% | 42.46 | 42.75 | 41.35 | 517 |
| 22 May 2024 | 42.60 | -0.38 | -0.88% | 42.94 | 42.94 | 42.60 | 282 |
| 21 May 2024 | 42.98 | -0.85 | -1.94% | 43.10 | 43.15 | 42.86 | 74 |
| 20 May 2024 | 43.83 | -0.46 | -1.04% | 43.53 | 43.83 | 43.52 | 149 |
| 17 May 2024 | 44.29 | 0.39 | 0.89% | 44.27 | 44.29 | 44.27 | 510 |
| 16 May 2024 | 43.90 | -0.34 | -0.77% | 43.68 | 43.90 | 43.68 | 817 |
| 15 May 2024 | 44.24 | 0.69 | 1.58% | 43.78 | 44.24 | 43.78 | 300 |
| 14 May 2024 | 43.55 | 0.11 | 0.25% | 43.70 | 43.76 | 43.20 | 782 |
| 13 May 2024 | 43.44 | 0.34 | 0.79% | 43.39 | 43.72 | 43.07 | 926 |
| 10 May 2024 | 43.10 | -0.77 | -1.76% | 43.12 | 43.12 | 43.10 | 180 |
| 09 May 2024 | 43.87 | 0.12 | 0.27% | 43.64 | 43.87 | 43.64 | 69 |
| 08 May 2024 | 43.75 | 0.47 | 1.09% | 43.23 | 43.75 | 42.80 | 639 |
| 07 May 2024 | 43.28 | -0.69 | -1.57% | 43.48 | 43.92 | 43.28 | 1,530 |
| 06 May 2024 | 43.97 | 0.71 | 1.64% | 43.28 | 44.50 | 43.28 | 5,393 |
| 03 May 2024 | 43.26 | -1.79 | -3.97% | 45.57 | 45.57 | 43.00 | 339 |
| 02 May 2024 | 45.05 | 0.10 | 0.22% | 44.61 | 45.10 | 44.26 | 312 |
| 30 Abr 2024 | 44.95 | -1.25 | -2.71% | 46.02 | 46.02 | 44.95 | 234 |
| 29 Abr 2024 | 46.20 | 0.34 | 0.74% | 45.77 | 46.48 | 45.77 | 190 |
| 26 Abr 2024 | 45.86 | 0.63 | 1.39% | 45.32 | 45.86 | 45.31 | 106 |
| 25 Abr 2024 | 45.23 | -1.50 | -3.21% | 45.65 | 45.65 | 45.14 | 57 |
| 24 Abr 2024 | 46.73 | 0.73 | 1.59% | 46.73 | 46.74 | 46.73 | 110 |
| 23 Abr 2024 | 46.00 | -0.31 | -0.67% | 46.69 | 46.77 | 46.00 | 405 |
| 22 Abr 2024 | 46.31 | 1.42 | 3.16% | 45.27 | 46.31 | 45.27 | 767 |
| 19 Abr 2024 | 44.89 | 0.06 | 0.13% | 44.58 | 45.01 | 44.50 | 141 |
| 18 Abr 2024 | 44.83 | -0.22 | -0.49% | 44.74 | 45.09 | 44.74 | 273 |
| 17 Abr 2024 | 45.05 | -1.05 | -2.28% | 45.53 | 45.53 | 44.85 | 242 |
| 16 Abr 2024 | 46.10 | -0.25 | -0.54% | 46.48 | 46.70 | 45.82 | 360 |
| 15 Abr 2024 | 46.35 | -0.60 | -1.28% | 47.12 | 47.12 | 46.35 | 416 |
| 12 Abr 2024 | 46.95 | -0.20 | -0.42% | 47.93 | 48.33 | 46.95 | 308 |
| 11 Abr 2024 | 47.15 | 0.04 | 0.08% | 47.12 | 47.15 | 46.84 | 135 |
| 10 Abr 2024 | 47.11 | -1.71 | -3.50% | 48.62 | 48.62 | 47.10 | 228 |
| 09 Abr 2024 | 48.82 | 0.53 | 1.10% | 48.16 | 48.82 | 48.15 | 234 |
| 08 Abr 2024 | 48.29 | 0.23 | 0.48% | 47.99 | 48.83 | 47.99 | 139 |
| 05 Abr 2024 | 48.06 | -0.68 | -1.40% | 48.55 | 48.55 | 47.90 | 580 |
| 04 Abr 2024 | 48.74 | 0.33 | 0.68% | 48.71 | 48.74 | 48.34 | 100 |
| 03 Abr 2024 | 48.41 | -0.14 | -0.29% | 48.50 | 48.50 | 48.41 | 100 |
| 02 Abr 2024 | 48.55 | -1.97 | -3.90% | 49.48 | 49.85 | 48.55 | 186 |
