Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magna International Inc. | MGA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.249999 | 0.64% | 39.48 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.40 | 39.26 | 39.40 | 39.48 | 39.23 |
Resumen Histórico MGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.75 | 40.14 | 38.76 | 39.24 | 314 | -0.270001 | -0.68% |
| 1 Month | 41.39 | 42.44 | 38.76 | 40.55 | 604 | -1.91 | -4.61% |
| 3 Months | 49.48 | 49.85 | 38.76 | 42.95 | 530 | -10.00 | -20.21% |
| 6 Months | 52.50 | 55.00 | 38.76 | 49.07 | 800 | -13.02 | -24.80% |
| 1 Year | 53.82 | 55.82 | 38.76 | 49.64 | 637 | -14.34 | -26.64% |
| 3 Years | 53.82 | 55.82 | 38.76 | 49.64 | 637 | -14.34 | -26.64% |
| 5 Years | 53.82 | 55.82 | 38.76 | 49.64 | 637 | -14.34 | -26.64% |
MGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 39.40 | 0.22 | 0.56% | 39.40 | 39.40 | 39.26 | 290 |
| 20 Jun 2024 | 39.18 | 0.00 | 0.00% | 39.27 | 39.32 | 39.18 | 360 |
| 19 Jun 2024 | 39.18 | -0.23 | -0.58% | 39.25 | 39.32 | 39.18 | 108 |
| 18 Jun 2024 | 39.41 | -0.59 | -1.48% | 39.79 | 40.14 | 39.41 | 551 |
| 17 Jun 2024 | 40.00 | 1.23 | 3.17% | 39.58 | 40.00 | 39.13 | 163 |
| 14 Jun 2024 | 38.77 | -1.17 | -2.93% | 39.75 | 39.75 | 38.76 | 389 |
| 13 Jun 2024 | 39.94 | -0.54 | -1.33% | 40.23 | 40.23 | 39.75 | 1,295 |
| 12 Jun 2024 | 40.48 | 0.38 | 0.95% | 40.29 | 40.48 | 39.98 | 523 |
| 11 Jun 2024 | 40.10 | -0.51 | -1.26% | 40.37 | 40.37 | 39.98 | 2,328 |
| 10 Jun 2024 | 40.61 | 0.24 | 0.59% | 40.46 | 40.66 | 40.46 | 93 |
| 07 Jun 2024 | 40.37 | -0.41 | -1.01% | 40.72 | 40.72 | 40.37 | 764 |
| 06 Jun 2024 | 40.78 | 0.12 | 0.30% | 40.99 | 40.99 | 40.11 | 1,560 |
| 05 Jun 2024 | 40.66 | -0.86 | -2.07% | 41.12 | 41.27 | 40.66 | 658 |
| 04 Jun 2024 | 41.52 | -0.16 | -0.38% | 41.19 | 41.52 | 41.19 | 353 |
| 03 Jun 2024 | 41.68 | 0.54 | 1.31% | 41.72 | 41.98 | 41.49 | 417 |
| 31 May 2024 | 41.14 | -0.04 | -0.10% | 41.36 | 41.36 | 41.07 | 300 |
| 30 May 2024 | 41.18 | 0.18 | 0.44% | 40.52 | 41.18 | 40.33 | 318 |
| 29 May 2024 | 41.00 | -0.71 | -1.70% | 41.77 | 41.77 | 41.00 | 93 |
| 28 May 2024 | 41.71 | -0.73 | -1.72% | 42.30 | 42.30 | 41.51 | 690 |
| 27 May 2024 | 42.44 | 0.75 | 1.80% | 41.95 | 42.44 | 41.91 | 530 |
| 24 May 2024 | 41.69 | 0.31 | 0.75% | 41.39 | 41.76 | 41.35 | 473 |
| 23 May 2024 | 41.38 | -1.22 | -2.86% | 42.46 | 42.75 | 41.35 | 517 |
