Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 33.94 | 0.83 | 2.51 | 33.94 | 33.94 | 33.94 | 5 |
| 1741728420 | 33.11 | -2.49 | -6.99 | 35.15 | 35.299999 | 33.11 | 1295 |
| 1741642020 | 35.6 | 0.6 | 1.71 | 35.08 | 35.6 | 34.78 | 771 |
| 1741382820 | 35 | 0.34 | 0.98 | 34.65 | 35 | 34.28 | 579 |
| 1741296420 | 34.659999 | 1.12 | 3.34 | 33.76 | 34.659999 | 33.67 | 581 |
| 1741210020 | 33.54 | 1.27 | 3.94 | 32.59 | 33.57 | 32.35 | 3186 |
| 1741123620 | 32.27 | -1.54 | -4.55 | 33.549999 | 33.799999 | 31.75 | 1780 |
| 1741037220 | 33.81 | -1.39 | -3.95 | 34.94 | 35.24 | 33.81 | 1461 |
| 1740778020 | 35.2 | -0.55 | -1.54 | 35.21 | 35.21 | 35 | 528 |
| 1740691620 | 35.75 | -0.44 | -1.22 | 36.409999 | 36.51 | 35.75 | 1219 |
| 1740605220 | 36.19 | -0.16 | -0.44 | 36.32 | 36.64 | 36.19 | 358 |
| 1740518820 | 36.35 | -0.56 | -1.52 | 36.479999 | 36.479999 | 36.31 | 268 |
| 1740432420 | 36.909999 | 0.56 | 1.54 | 36.27 | 37.01 | 36.27 | 112 |
| 1740173220 | 36.35 | -0.14 | -0.38 | 36.95 | 36.95 | 36.29 | 506 |
| 1740086820 | 36.49 | -0.42 | -1.14 | 36.4 | 37.2 | 36.38 | 407 |
| 1740000420 | 36.909999 | 0.63 | 1.74 | 36.59 | 36.909999 | 36.14 | 404 |
| 1739914020 | 36.28 | -0.06 | -0.17 | 36.119999 | 36.36 | 35.9 | 749 |
| 1739827620 | 36.34 | 0.16 | 0.44 | 36.229999 | 36.34 | 36.03 | 284 |
| 1739568420 | 36.18 | -1.4 | -3.73 | 38.19 | 38.58 | 35 | 1271 |
| 1739482020 | 37.58 | -0.14 | -0.37 | 37.58 | 37.58 | 37.58 | 60 |
| 1739395620 | 37.72 | -0.17 | -0.45 | 37.909999 | 37.909999 | 37.409999 | 354 |
| 1739309220 | 37.89 | 0.09 | 0.24 | 37.659999 | 37.909999 | 37.51 | 278 |
| 1739222820 | 37.799999 | 0.27 | 0.72 | 37.369999 | 37.799999 | 37.369999 | 1954 |
| 1738963620 | 37.53 | 0.16 | 0.43 | 36.86 | 37.53 | 36.67 | 3342 |
| 1738877220 | 37.369999 | 0.78 | 2.13 | 37.549999 | 37.61 | 37.369999 | 192 |
| 1738790820 | 36.59 | 0.07 | 0.19 | 36.29 | 36.59 | 36.02 | 274 |
| 1738704420 | 36.52 | 0.43 | 1.19 | 37.77 | 37.77 | 36.5 | 1774 |
| 1738618020 | 36.09 | -3.07 | -7.84 | 38.02 | 38.02 | 34.4 | 3136 |
| 1738358820 | 39.159999 | -0.77 | -1.93 | 39.86 | 39.979999 | 39.159999 | 96 |
| 1738272420 | 39.93 | 0.61 | 1.55 | 39.74 | 39.93 | 39.659999 | 93 |
| 1738186020 | 39.32 | -0.44 | -1.11 | 39.36 | 39.42 | 39.14 | 675 |
| 1738099620 | 39.76 | 0.31 | 0.79 | 39.68 | 39.99 | 39.68 | 367 |
| 1738013220 | 39.45 | 0.3 | 0.77 | 38.88 | 39.49 | 38.68 | 1027 |
| 1737754020 | 39.15 | 0.83 | 2.17 | 38.56 | 39.44 | 38.56 | 1468 |
| 1737667620 | 38.32 | -0.18 | -0.47 | 38.32 | 38.32 | 38.32 | 10 |
| 1737581220 | 38.5 | -0.54 | -1.38 | 39.07 | 39.07 | 38.5 | 375 |
| 1737494820 | 39.04 | -0.11 | -0.28 | 39.32 | 39.32 | 39.04 | 1300 |
| 1737408420 | 39.15 | -0.26 | -0.66 | 39.01 | 39.2 | 38.96 | 398 |
| 1737149220 | 39.409999 | 0.16 | 0.41 | 39.369999 | 39.659999 | 39.369999 | 164 |
| 1737062820 | 39.25 | -0.92 | -2.29 | 39.68 | 39.68 | 39.25 | 21 |
| 1736976420 | 40.17 | 0.94 | 2.40 | 39.4 | 40.17 | 39.4 | 34 |
| 1736890020 | 39.229999 | -0.27 | -0.68 | 39.67 | 39.67 | 39.229999 | 238 |
| 1736803620 | 39.5 | 1.01 | 2.62 | 38.5 | 39.5 | 38.5 | 391 |
| 1736544420 | 38.49 | -0.05 | -0.13 | 38.79 | 38.79 | 38.43 | 878 |
| 1736458020 | 38.54 | -0.46 | -1.18 | 39.01 | 39.01 | 38.54 | 2010 |
| 1736371620 | 39 | -1.34 | -3.32 | 40.4 | 40.52 | 39 | 131 |
| 1736285220 | 40.34 | 0.5 | 1.26 | 40.33 | 40.76 | 40.19 | 162 |
| 1736198820 | 39.84 | -0.06 | -0.15 | 39.86 | 39.86 | 39.84 | 35 |
| 1735939620 | 39.9 | -0.65 | -1.60 | 40.07 | 40.07 | 39.76 | 170 |
| 1735853220 | 40.549999 | 0.41 | 1.02 | 40.52 | 40.67 | 40.26 | 163 |
| 1735594020 | 40.14 | -0.05 | -0.12 | 40.19 | 40.19 | 40.14 | 43 |
| 1735334820 | 40.19 | -0.05 | -0.12 | 40.57 | 40.57 | 40.19 | 83 |
| 1734989220 | 40.24 | -0.41 | -1.01 | 40.39 | 40.39 | 40.14 | 148 |
| 1734730020 | 40.65 | 0.8 | 2.01 | 39.52 | 40.65 | 39.33 | 246 |
| 1734643620 | 39.85 | -1.78 | -4.28 | 40.43 | 40.43 | 39.85 | 751 |
| 1734557220 | 41.63 | -0.03 | -0.07 | 41.409999 | 41.729999 | 41.409999 | 258 |
| 1734470820 | 41.659999 | -0.14 | -0.33 | 41.409999 | 41.659999 | 41.409999 | 291 |
| 1734384420 | 41.799999 | -0.5 | -1.18 | 42.32 | 42.45 | 41.799999 | 929 |
| 1734125220 | 42.299999 | -0.54 | -1.26 | 42.72 | 42.74 | 42.08 | 195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
