Datos Histórico Magna International Inc. - MGA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.92	-4.53686200378	42.32	42.45	39.33	495	41.05981769	DE
4	-2.71	-6.28624449084	43.11	44.68	39.33	490	42.74795187	DE
12	2.01	5.23573847356	38.39	44.68	36.049999	604	40.6367844	DE
26	1.09	2.77283134063	39.31	44.68	34.64	660	39.2940422	DE
52	-13.58	-25.157465728	53.98	55	34.64	669	43.74357979	DE
156	-13.42	-24.9349684132	53.82	55.82	34.64	644	45.56962342	DE
260	-13.42	-24.9349684132	53.82	55.82	34.64	644	45.56962342	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734989220	40.24	-0.41	-1.01	40.39	40.39	40.14	148
1734730020	40.65	0.8	2.01	39.52	40.65	39.33	246
1734643620	39.85	-1.78	-4.28	40.43	40.43	39.85	751
1734557220	41.63	-0.03	-0.07	41.409999	41.729999	41.409999	258
1734470820	41.659999	-0.14	-0.33	41.409999	41.659999	41.409999	291
1734384420	41.799999	-0.5	-1.18	42.32	42.45	41.799999	929
1734125220	42.299999	-0.54	-1.26	42.72	42.74	42.08	195
1734038820	42.84	0.25	0.59	42.64	42.94	42.64	353
1733952420	42.59	-1.14	-2.61	42.71	42.81	42.59	170
1733866020	43.73	-0.18	-0.41	43.27	43.73	43.27	130
1733779620	43.91	1.17	2.74	42	44.06	42	1167
1733520420	42.74	-0.83	-1.90	43.05	43.5	42.659999	236
1733434020	43.57	0.16	0.37	43.59	44.62	43.57	269
1733347620	43.41	0.4	0.93	43.44	44.35	43.41	467
1733261220	43.01	-0.2	-0.46	42.92	43.03	42.84	418
1733174820	43.21	0.33	0.77	42.95	43.3	42.95	55
1732915620	42.88	0.4	0.94	42.369999	42.88	42.33	561
1732829220	42.479999	-0.02	-0.05	42.479999	42.479999	42.479999	60
1732742820	42.5	0.28	0.66	41.96	42.77	41.96	554
1732656420	42.22	-2.35	-5.27	43.95	44.11	42.09	1149
1732570020	44.57	1.22	2.81	43.11	44.68	43.11	1536
1732310820	43.35	1.34	3.19	41.96	43.5	41.96	1608
1732224420	42.01	1.62	4.01	40.69	42.01	40.69	174
1732138020	40.39	-0.41	-1.00	40.45	40.45	39.84	728
1732051620	40.799999	-0.75	-1.81	41.299999	41.299999	40.799999	420
1731965220	41.549999	0.22	0.53	41.52	41.619999	41.22	1646
1731705960	41.33	-0.73	-1.74	41.22	41.33	40.909999	83
1731619560	42.06	0.47	1.13	41.75	42.29	41.75	64
1731533160	41.59	0.36	0.87	41.409999	42.04	41.409999	362
1731446820	41.229999	-0.33	-0.79	41.49	41.77	41.229999	505
1731360420	41.56	1.68	4.21	40	41.56	39.7	2007
1731101220	39.88	-0.01	-0.03	39.88	39.88	39.88	82
1731014760	39.89	0.63	1.60	39.36	40.03	39.06	19
1730928360	39.26	0.56	1.45	40.21	40.79	38.77	926
1730841960	38.7	0.09	0.23	38.58	38.77	38.479999	1430
1730755560	38.61	0.21	0.55	38.51	38.97	38.35	937
1730496360	38.4	1.39	3.76	36.51	39.84	36.049999	2186
1730409960	37.01	-1.11	-2.91	37.72	37.72	37.01	65
1730323560	38.119999	-0.63	-1.63	38.24	38.28	38	503
1730237160	38.75	-0.82	-2.07	38.7	38.75	38.7	350
1730150760	39.57	0.36	0.92	38.84	39.57	38.84	67
1729888020	39.21	0.58	1.50	38.549999	39.21	38.32	147
1729801560	38.63	-0.37	-0.95	38.78	38.78	38.63	31
1729715160	39	0.14	0.36	38.82	39	38.46	178
1729628760	38.86	-0.34	-0.87	38.43	38.94	38.409999	214
1729542360	39.2	-0.93	-2.32	39.9	39.9	39.2	44
1729283160	40.13	1.07	2.74	39.5	40.17	39.31	8196
1729196760	39.06	0.83	2.17	38.22	39.06	38.22	441
1729110360	38.229999	0.18	0.47	38.049999	38.229999	38.049999	450
1729023960	38.049999	0.35	0.93	38.1	38.24	37.75	133
1728937620	37.7	-0.07	-0.19	37.729999	38	37.52	95
1728678360	37.77	0.02	0.05	37.74	37.77	37.74	76
1728591960	37.75	0.81	2.19	37.54	37.77	37.54	195
1728505560	36.94	0.14	0.38	36.99	36.99	36.94	250
1728419160	36.799999	-0.47	-1.26	37.159999	37.2	36.799999	32
1728332760	37.27	0.41	1.11	37.299999	37.4	37.1	288
1728073560	36.86	-0.23	-0.62	36.799999	36.86	36.799999	134
1727987220	37.09	-0.23	-0.62	37.09	37.09	37.09	17
1727900820	37.32	0.55	1.50	37.21	37.32	37.21	80
1727814420	36.77	-0.07	-0.19	36.97	36.97	36.61	973
1727728020	36.84	-1.26	-3.31	38.39	38.39	36.659999	322
1727468760	38.1	0.44	1.17	37.77	38.88	37.77	859
1727382360	37.659999	0.86	2.34	36.18	37.93	36.18	1096
1727295960	36.799999	-1.6	-4.17	37.59	37.59	36.799999	291
1727209560	38.4	0.94	2.51	38.049999	38.45	38.049999	481

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Magna International Inc. (MGA)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Magna International Inc. (MGA) Histórico

Magna International Inc. (MGA)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación