ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Intermediate Government Credit Bond ETF

iShares Intermediate Government Credit Bond ETF (GVI)

103.89
-0.08
(-0.08%)
Cerrado 20 Diciembre 3:00PM
103.89
0.00
(0.00%)
Fuera de horario: 3:18PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
103.89
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
157,786
103.80 Rango del Día 103.95
102.04 Rango de 52 semanas 109.511
Capitalización de Mercado [m]
Precio Anterior
103.97
Precio de Apertura
103.95
Última hora de negociación
Volumen financiero
US$ 16,391,692
Precio Promedio Ponderado
103.8856
Volumen promedio (3 m)
168,363
Acciones en circulación
30,550,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
25.39
Beneficio por acción (BPA)
4.09
turnover
94.51M
Beneficio neto
125.02M

Acerca de iShares Intermediate Government Credit Bond ETF

The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally invests at least 90% of its assets in securities of the underlying index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds (i.e., U.S. and n... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally invests at least 90% of its assets in securities of the underlying index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds (i.e., U.S. and non-U.S. agencies, sovereign, supranational and local authority debt) and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares Intermediate Government Credit Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GVI. The last closing price for iShares Intermediate Gov... was US$103.97. Over the last year, iShares Intermediate Gov... shares have traded in a share price range of US$ 102.04 to US$ 109.511.

iShares Intermediate Gov... currently has 30,550,000 shares in issue. The market capitalisation of iShares Intermediate Gov... is US$3.18 billion. iShares Intermediate Gov... has a price to earnings ratio (PE ratio) of 25.39.

GVI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.13-1.07598552657105.02105.135103.89110301104.64563324SP
4-0.57-0.545663411832104.46105.55103.89186885104.99989929SP
12-3.22-3.00625525161107.11107.32103.89168363105.25491452SP
260.120.115640358485103.77107.4999103.11159746105.45361698SP
52-0.3-0.287935502447104.19109.511102.04176571104.4726645SP
156-10.28-9.00411666813114.17114.4196.06179171104.48408236SP
260-8.52-7.57939685081112.41118.5896.06146513107.52917332SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
725.18M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
139.39M
JerryCampbell JerryCampbell 3 minutos hace
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 3 minutos hace
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 4 minutos hace
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 7 minutos hace
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 9 minutos hace
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 11 minutos hace
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 17 minutos hace
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 22 minutos hace
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 25 minutos hace
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 26 minutos hace
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 26 minutos hace
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 28 minutos hace
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 30 minutos hace
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 32 minutos hace
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 39 minutos hace
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 43 minutos hace
That's the GOP "man date" ;-)
go seek go seek 44 minutos hace
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 46 minutos hace
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 46 minutos hace
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 50 minutos hace
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 51 minutos hace
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 53 minutos hace
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 53 minutos hace
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.
europa7 europa7 54 minutos hace
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
HBARUSD

Su Consulta Reciente