Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.6 | 23.6 | 23.6 | 10 | 23.6 | DE |
| 4 | 0.8 | 3.50877192982 | 22.8 | 23.6 | 22.6 | 74 | 22.70815217 | DE |
| 12 | 0.6 | 2.60869565217 | 23 | 25 | 22.6 | 77 | 23.2704893 | DE |
| 26 | 2 | 9.25925925926 | 21.6 | 25 | 21.6 | 163 | 22.52333257 | DE |
| 52 | 6.1 | 34.8571428571 | 17.5 | 25 | 17.399999 | 280 | 20.14786039 | DE |
| 156 | 7.8 | 49.3670886076 | 15.8 | 25 | 15.8 | 280 | 19.62468563 | DE |
| 260 | 7.8 | 49.3670886076 | 15.8 | 25 | 15.8 | 280 | 19.62468563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737408420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737149220 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 10 |
| 1737062820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736803620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736544420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736458020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736371620 | 22.6 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 281 |
| 1736285220 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1 |
| 1736198820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 73 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735594020 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 3 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 135 |
| 1734730020 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 2 |
| 1734643620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734557220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734470820 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 4 |
| 1734384420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 98 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733952420 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 100 |
| 1733866020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1733779620 | 23.6 | -0.6 | -2.48 | 24.2 | 24.2 | 23.6 | 436 |
| 1733520420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733434020 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 50 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915620 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 50 |
| 1732829220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732742820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732656420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732570020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732310820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732224420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732138020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731965220 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 6 |
| 1731706020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731619620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731533220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731446820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731360420 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 57 |
| 1731101160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731014760 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 1 |
| 1730876400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730790000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730703600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730444400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730358000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730271600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730185200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730098800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729839600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729753200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729666800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729580400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
