Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.72727272727 | 22 | 23.2 | 22 | 132 | 22.33965844 | DE |
| 4 | -0.8 | -3.4188034188 | 23.4 | 23.4 | 21.2 | 177 | 21.98560339 | DE |
| 12 | -0.4 | -1.73913043478 | 23 | 24.8 | 21.2 | 137 | 22.43185125 | DE |
| 26 | -0.6 | -2.58620689655 | 23.2 | 25 | 21.2 | 109 | 22.73340974 | DE |
| 52 | 2.8 | 14.1414141414 | 19.8 | 25 | 18.8 | 201 | 21.3369998 | DE |
| 156 | 6.8 | 43.0379746835 | 15.8 | 25 | 15.8 | 253 | 19.98315667 | DE |
| 260 | 6.8 | 43.0379746835 | 15.8 | 25 | 15.8 | 253 | 19.98315667 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1743110820 | 23.2 | 0.6 | 2.65 | 23.2 | 23.2 | 23.2 | 1 |
| 1743024420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742938020 | 22.6 | 0.6 | 2.73 | 22.4 | 22.6 | 22.4 | 295 |
| 1742851620 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 230 |
| 1742592420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1742506020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1742419620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1742333220 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 154 |
| 1742246820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741987620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741901220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741814820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741728420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741642020 | 21.6 | -0.2 | -0.92 | 21.8 | 21.8 | 21.6 | 525 |
| 1741382820 | 21.8 | -1.6 | -6.84 | 22 | 22 | 21.8 | 101 |
| 1741296420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741210020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741123620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741037220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 110 |
| 1740778020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740691620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 100 |
| 1740605220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740518820 | 23 | -0.6 | -2.54 | 22.2 | 23 | 22.2 | 404 |
| 1740432420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740173220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740086820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740000420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739914020 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 183 |
| 1739827620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739568420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739482020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739395620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739222820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738963620 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1738877220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738790820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738704420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 2 |
| 1738618020 | 24.8 | 1.2 | 5.08 | 24.8 | 24.8 | 24.8 | 2 |
| 1738358820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738099620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738013220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737754020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737667620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737581220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737494820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737408420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737149220 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 10 |
| 1737062820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736803620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736544420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736458020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736371620 | 22.6 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 281 |
| 1736285220 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1 |
| 1736198820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 73 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
