ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MGIC Investment Corp

MGIC Investment Corp (MGC)

23.00
-0.20
( -0.86% )
Actualizado: 09:23:01
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.00
Postura de Compra
22.80
Postura de Venta
23.00
Volume Operado de la Acción
73
23.00 Rango del Día 23.00
17.40 Rango de 52 semanas 25.00
Precio Anterior
23.20
Precio de Apertura
23.00
Última hora de negociación
07:00:37
Volumen promedio (3 m)
73
Volumen financiero
-
Precio Promedio Ponderado
-

MGC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.87719298245622.82322.8322.8DE
4-1.2-4.9586776859524.224.222.69723.36662388DE
1200232522.67323.48844115DE
261.46.4814814814821.62521.617522.55630586DE
525.229.213483146117.82517.39999929420.05385477DE
1567.245.569620253215.82515.829719.54882412DE
2607.245.569620253215.82515.829719.54882412DE

MGC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MGIC Investment?
El precio actual de las acciones de MGIC Investment es 23.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MGIC Investment?
MGIC Investment ha negociado en un rango de 17.40 € a 25.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2YZRegional Health Properties Inc
5.75 €
(285.91%)
6.14k
76M0Realbotix Corp
0.288 €
(73.49%)
1.5M
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
AWY0Percheron Therapeutics Ltd
0.008 €
(45.45%)
249.28k
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
18.06k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
87.75k
LL3PanGenomic Health Inc
0.0701 €
(-47.49%)
223
A7VAiMetal Resources Inc
0.128 €
(-37.86%)
800
CNWCodon AG
0.007 €
(-36.36%)
75
YP2ABioline Rx Ltd
0.17 €
(-34.62%)
60.12k
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.19M
D7GNel ASA
0.2601 €
(6.16%)
4.61M
PF8European Lithium Limited
0.027 €
(3.05%)
3.09M
G7PAEnergy Transition Minerals Ltd
0.0306 €
(4.79%)
2.59M
PLUNPlug Power Inc
2.80 €
(9.91%)
1.74M
i_like_bb_stock i_like_bb_stock 51 segundos hace
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
nagoya1 nagoya1 51 segundos hace
Where are the GSE pompoms today from the daily whiner.
Btw, say hi to Skateboarder on the unemployment line.
FNMA
FNMA
i_like_bb_stock i_like_bb_stock 1 minuto hace
added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
barnyarddog barnyarddog 2 minutos hace
Our primary focus will be on blockchain related technology, economy, industries, and solutions.
https://globalblockchainpartners.com/
GBBK
bri123 bri123 2 minutos hace
Bid size piling up nicely. They haven't dumped in a week! Shocking.
THBD
i_like_bb_stock i_like_bb_stock 2 minutos hace
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
manibiotech manibiotech 2 minutos hace
Well said
NWBO
Hi_Lo Hi_Lo 2 minutos hace
All required disclosures were sent in
Obviously not or the stock wouldn't still be halted.
TWOH
Jack_Herer Jack_Herer 2 minutos hace
The cease and desist letters were not made public. That’s why, Maserati….
HIRU
resx18 resx18 2 minutos hace
In a strategic move to expand into the biotech sector, CBDW announced a Letter of Intent (LOI) to acquire a strategic 5% stake in Adnexus Biotech, a leader in AI-driven biotechnology solutions. This partnership aimed at leveraging Adnexus’s advanced AI technologies for medical research, drug discove
CBDW
hondaboost hondaboost 2 minutos hace
Be careful! It'll File Bankruptcy any time now.
JEWL
investisseur101 investisseur101 3 minutos hace
It's been 3 days of trading that a new trend has been tested so prices are rising slowly..following this trend tomorrow's low is at 0.001, Wednesday at 0.0011..One day this week it will run.
HMBL
Eli's Gone Eli's Gone 3 minutos hace
Speaking of playing the wrong ball----The Golfer's Dilemma

https://www.youtube.com/watch?v=A0kdBDwNddc

[yt]A0kdBDwNddc[/yt]
MirageRiver2 MirageRiver2 3 minutos hace
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
MirageRiver2 MirageRiver2 3 minutos hace
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
cableguy cableguy 3 minutos hace
Have you tried their AI service yet? go ahead call it 650-789-6556 and ask ANY questions VHAI
VHAI
barnyarddog barnyarddog 4 minutos hace
Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

Appoints Rob Sar
GBBK
juancarlos juancarlos 4 minutos hace
watchlist VOR ARBB LDTC
ARBB LDTC VOR
RIGATONI RIGATONI 4 minutos hace
$32.95 new high ~Rig
gawti88 gawti88 4 minutos hace
haha 100% brother.
CEOS
jobynimble jobynimble 4 minutos hace
Getting knocked off the site again with the error messages…
Smartypants2 Smartypants2 4 minutos hace
That's absurd! I hold numerous convertible notes from XERI with different terms, depending on when these notes were offered and executed. The fact that XERI has interests in AAT and Eco-Aero which are consolidated in XERI's financial statements is totally irrelevant to the nature of my specific inve
XERI
layton layton 4 minutos hace
lol....
GRLF
floridaboy floridaboy 4 minutos hace
When MEDH gets current, the comment will be?
MEDH
RobotDroid RobotDroid 5 minutos hace
That sure sounds like linda worthless trying to defend her failures with these ignorantly stupid post.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock