Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 100 |
| 25 Jun 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 24.00 | 100 |
| 24 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 21 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 20 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 256 |
| 19 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 10 |
| 18 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 17 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 14 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 13 Jun 2024 | 23.40 | -2.00 | -7.87% | 23.40 | 23.40 | 23.40 | 25 |
| 12 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 11 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 10 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 07 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 06 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 05 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 04 Jun 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 1 |
| 03 Jun 2024 | 25.60 | 1.40 | 5.79% | 25.60 | 25.60 | 25.60 | 1 |
| 31 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 30 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 29 May 2024 | 24.20 | -0.40 | -1.63% | 24.40 | 24.40 | 24.20 | 847 |
| 28 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 27 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 24 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 23 May 2024 | 24.60 | -0.60 | -2.38% | 25.00 | 25.00 | 24.60 | 151 |
| 22 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 21 May 2024 | 25.20 | -0.60 | -2.33% | 25.20 | 25.20 | 25.20 | 239 |
| 20 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 17 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 16 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| 15 May 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.60 | 67 |
| 14 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 13 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 10 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 09 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 243 |
| 08 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 07 May 2024 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 25.00 | 1 |
| 06 May 2024 | 24.20 | 0.60 | 2.54% | 24.20 | 24.20 | 24.20 | 19 |
| 03 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 02 May 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 2 |
| 30 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 29 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 28 |
| 26 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 25 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 24 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 23 Abr 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 24.00 | 1 |
| 22 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 19 Abr 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 5 |
| 18 Abr 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 2 |
| 17 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4 |
| 16 Abr 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 23.00 | 70 |
| 15 Abr 2024 | 23.40 | -1.20 | -4.88% | 24.60 | 24.60 | 23.40 | 126 |
| 12 Abr 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 24.60 | 45 |
| 11 Abr 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 24.00 | 24.00 | 30 |
| 10 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 09 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 08 Abr 2024 | 24.60 | -0.60 | -2.38% | 24.80 | 24.80 | 24.60 | 21 |
| 05 Abr 2024 | 25.20 | 0.80 | 3.28% | 24.80 | 25.20 | 24.80 | 263 |
| 04 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 03 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 02 Abr 2024 | 24.40 | 1.20 | 5.17% | 24.40 | 24.40 | 24.40 | 283 |
![Logo de LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
