Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Global Funds | MI9V | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.247 | -0.30% | 83.284 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.639 | 83.639 | 84.046 | 83.284 | 83.531 |
Resumen Histórico MI9V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MI9V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.046 | 1.03 | 1.24% | 83.639 | 84.046 | 83.639 | 709 |
| 27 Jun 2024 | 83.016 | 0.00 | 0.00% | 83.016 | 83.016 | 83.016 | 0 |
| 26 Jun 2024 | 83.016 | -0.19 | -0.23% | 82.955 | 83.016 | 82.955 | 67 |
| 25 Jun 2024 | 83.206 | 1.01 | 1.23% | 82.19 | 83.206 | 82.047 | 315 |
| 24 Jun 2024 | 82.198 | -1.63 | -1.95% | 82.198 | 82.198 | 82.198 | 60 |
| 21 Jun 2024 | 83.83 | -0.19 | -0.22% | 83.83 | 83.83 | 83.83 | 132 |
| 20 Jun 2024 | 84.015 | -0.75 | -0.88% | 84.015 | 84.015 | 84.015 | 13 |
| 19 Jun 2024 | 84.763 | -0.08 | -0.09% | 84.88 | 84.88 | 84.763 | 217 |
| 18 Jun 2024 | 84.842 | 1.36 | 1.63% | 83.739 | 84.842 | 83.739 | 82 |
| 17 Jun 2024 | 83.479 | 0.97 | 1.17% | 83.192 | 83.514 | 83.026 | 149 |
| 14 Jun 2024 | 82.511 | -0.50 | -0.60% | 83.59 | 83.59 | 82.511 | 645 |
| 13 Jun 2024 | 83.01 | 2.16 | 2.67% | 82.008 | 83.01 | 82.008 | 54 |
| 12 Jun 2024 | 80.851 | 1.52 | 1.91% | 80.006 | 80.851 | 80.006 | 659 |
| 11 Jun 2024 | 79.335 | 0.64 | 0.82% | 78.934 | 79.447 | 78.934 | 330 |
| 10 Jun 2024 | 78.693 | -0.56 | -0.70% | 78.693 | 78.693 | 78.693 | 25 |
| 07 Jun 2024 | 79.25 | 1.34 | 1.72% | 77.99 | 79.25 | 77.99 | 151 |
| 06 Jun 2024 | 77.91 | 1.01 | 1.31% | 78.334 | 78.337 | 77.91 | 333 |
| 05 Jun 2024 | 76.904 | 1.43 | 1.89% | 76.904 | 76.904 | 76.904 | 2 |
| 04 Jun 2024 | 75.479 | -0.53 | -0.69% | 75.479 | 75.479 | 75.479 | 4 |
| 03 Jun 2024 | 76.006 | -2.00 | -2.57% | 76.242 | 76.242 | 75.885 | 220 |
| 31 May 2024 | 78.009 | 0.00 | 0.00% | 78.009 | 78.009 | 78.009 | 0 |
| 30 May 2024 | 78.009 | 0.00 | 0.00% | 78.009 | 78.009 | 78.009 | 0 |
| 29 May 2024 | 78.009 | 0.89 | 1.16% | 77.65 | 78.009 | 77.65 | 128 |
