Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MI9V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.046 | 1.03 | 1.24% | 83.639 | 84.046 | 83.639 | 709 |
| 27 Jun 2024 | 83.016 | 0.00 | 0.00% | 83.016 | 83.016 | 83.016 | 0 |
| 26 Jun 2024 | 83.016 | -0.19 | -0.23% | 82.955 | 83.016 | 82.955 | 67 |
| 25 Jun 2024 | 83.206 | 1.01 | 1.23% | 82.19 | 83.206 | 82.047 | 315 |
| 24 Jun 2024 | 82.198 | -1.63 | -1.95% | 82.198 | 82.198 | 82.198 | 60 |
| 21 Jun 2024 | 83.83 | -0.19 | -0.22% | 83.83 | 83.83 | 83.83 | 132 |
| 20 Jun 2024 | 84.015 | -0.75 | -0.88% | 84.015 | 84.015 | 84.015 | 13 |
| 19 Jun 2024 | 84.763 | -0.08 | -0.09% | 84.88 | 84.88 | 84.763 | 217 |
| 18 Jun 2024 | 84.842 | 1.36 | 1.63% | 83.739 | 84.842 | 83.739 | 82 |
| 17 Jun 2024 | 83.479 | 0.97 | 1.17% | 83.192 | 83.514 | 83.026 | 149 |
| 14 Jun 2024 | 82.511 | -0.50 | -0.60% | 83.59 | 83.59 | 82.511 | 645 |
| 13 Jun 2024 | 83.01 | 2.16 | 2.67% | 82.008 | 83.01 | 82.008 | 54 |
| 12 Jun 2024 | 80.851 | 1.52 | 1.91% | 80.006 | 80.851 | 80.006 | 659 |
| 11 Jun 2024 | 79.335 | 0.64 | 0.82% | 78.934 | 79.447 | 78.934 | 330 |
| 10 Jun 2024 | 78.693 | -0.56 | -0.70% | 78.693 | 78.693 | 78.693 | 25 |
| 07 Jun 2024 | 79.25 | 1.34 | 1.72% | 77.99 | 79.25 | 77.99 | 151 |
| 06 Jun 2024 | 77.91 | 1.01 | 1.31% | 78.334 | 78.337 | 77.91 | 333 |
| 05 Jun 2024 | 76.904 | 1.43 | 1.89% | 76.904 | 76.904 | 76.904 | 2 |
| 04 Jun 2024 | 75.479 | -0.53 | -0.69% | 75.479 | 75.479 | 75.479 | 4 |
| 03 Jun 2024 | 76.006 | -2.00 | -2.57% | 76.242 | 76.242 | 75.885 | 220 |
| 31 May 2024 | 78.009 | 0.00 | 0.00% | 78.009 | 78.009 | 78.009 | 0 |
| 30 May 2024 | 78.009 | 0.00 | 0.00% | 78.009 | 78.009 | 78.009 | 0 |
| 29 May 2024 | 78.009 | 0.89 | 1.16% | 77.65 | 78.009 | 77.65 | 128 |
| 28 May 2024 | 77.117 | 0.00 | 0.00% | 77.117 | 77.117 | 77.117 | 0 |
| 27 May 2024 | 77.117 | -0.37 | -0.48% | 77.019 | 77.119 | 77.019 | 220 |
| 24 May 2024 | 77.49 | -0.19 | -0.25% | 76.825 | 77.49 | 76.825 | 302 |
| 23 May 2024 | 77.684 | 0.44 | 0.57% | 78.457 | 78.457 | 77.21 | 857 |
| 22 May 2024 | 77.245 | 0.73 | 0.96% | 77.02 | 77.245 | 76.758 | 137 |
| 21 May 2024 | 76.51 | 0.07 | 0.09% | 76.50 | 76.555 | 76.50 | 343 |
| 20 May 2024 | 76.442 | 0.16 | 0.21% | 75.836 | 76.442 | 75.836 | 214 |
| 17 May 2024 | 76.285 | 0.20 | 0.27% | 75.93 | 76.285 | 75.853 | 63 |
| 16 May 2024 | 76.081 | 1.64 | 2.20% | 75.89 | 76.081 | 75.89 | 71 |
| 15 May 2024 | 74.443 | 0.00 | 0.00% | 74.443 | 74.443 | 74.443 | 0 |
| 14 May 2024 | 74.443 | -0.64 | -0.86% | 74.443 | 74.443 | 74.443 | 100 |
| 13 May 2024 | 75.087 | 0.52 | 0.70% | 74.858 | 75.087 | 74.858 | 31 |
| 10 May 2024 | 74.563 | 0.20 | 0.27% | 74.73 | 74.74 | 74.563 | 70 |
| 09 May 2024 | 74.365 | 0.00 | 0.00% | 74.365 | 74.365 | 74.365 | 0 |
| 08 May 2024 | 74.365 | -0.68 | -0.90% | 74.365 | 74.365 | 74.365 | 20 |
| 07 May 2024 | 75.04 | 0.92 | 1.24% | 75.04 | 75.04 | 75.04 | 15 |
| 06 May 2024 | 74.124 | 1.55 | 2.13% | 74.124 | 74.124 | 74.124 | 10 |
| 03 May 2024 | 72.577 | 0.51 | 0.71% | 72.577 | 72.577 | 72.577 | 7 |
| 02 May 2024 | 72.067 | -1.21 | -1.65% | 71.94 | 72.876 | 71.94 | 1,986 |
| 30 Abr 2024 | 73.273 | -0.44 | -0.59% | 72.589 | 73.273 | 72.589 | 102 |
| 29 Abr 2024 | 73.711 | 1.29 | 1.78% | 73.711 | 73.711 | 73.711 | 5 |
| 26 Abr 2024 | 72.422 | 1.00 | 1.40% | 72.422 | 72.422 | 72.422 | 150 |
| 25 Abr 2024 | 71.419 | -1.10 | -1.52% | 71.328 | 71.419 | 71.328 | 255 |
| 24 Abr 2024 | 72.519 | 0.84 | 1.17% | 72.758 | 72.758 | 72.144 | 340 |
| 23 Abr 2024 | 71.679 | 0.61 | 0.86% | 70.196 | 71.679 | 70.196 | 139 |
| 22 Abr 2024 | 71.07 | 0.82 | 1.17% | 70.421 | 71.109 | 70.421 | 209 |
| 19 Abr 2024 | 70.246 | -2.55 | -3.50% | 71.473 | 71.473 | 70.246 | 615 |
| 18 Abr 2024 | 72.796 | 0.00 | 0.00% | 72.796 | 72.796 | 72.796 | 0 |
| 17 Abr 2024 | 72.796 | -1.25 | -1.69% | 74.452 | 74.685 | 72.796 | 438 |
| 16 Abr 2024 | 74.047 | -0.23 | -0.31% | 74.174 | 74.174 | 74.047 | 160 |
| 15 Abr 2024 | 74.277 | -1.72 | -2.26% | 75.719 | 76.259 | 74.277 | 309 |
| 12 Abr 2024 | 75.995 | -0.29 | -0.37% | 76.303 | 76.303 | 75.995 | 110 |
| 11 Abr 2024 | 76.28 | 1.44 | 1.92% | 76.28 | 76.28 | 76.28 | 19 |
| 10 Abr 2024 | 74.843 | 0.24 | 0.32% | 75.007 | 75.007 | 74.843 | 125 |
| 09 Abr 2024 | 74.602 | 0.10 | 0.13% | 74.602 | 74.602 | 74.602 | 72 |
| 08 Abr 2024 | 74.504 | 0.00 | 0.00% | 74.504 | 74.504 | 74.504 | 0 |
| 05 Abr 2024 | 74.504 | -0.58 | -0.77% | 74.846 | 74.846 | 74.504 | 460 |
| 04 Abr 2024 | 75.081 | 0.00 | 0.00% | 75.081 | 75.081 | 75.081 | 0 |
| 03 Abr 2024 | 75.081 | -0.90 | -1.18% | 74.725 | 75.081 | 74.725 | 109 |
| 02 Abr 2024 | 75.977 | -0.04 | -0.05% | 75.423 | 75.977 | 75.423 | 64 |
