Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 18 Jul 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 17 Jul 2024 | 16.30 | -0.60 | -3.55% | 16.30 | 16.30 | 16.30 | 150 |
| 16 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.80 | 16.90 | 16.80 | 175 |
| 15 Jul 2024 | 16.90 | -0.90 | -5.06% | 17.80 | 17.80 | 16.90 | 277 |
| 12 Jul 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 17.80 | 88 |
| 11 Jul 2024 | 18.00 | 0.70 | 4.05% | 18.00 | 18.00 | 18.00 | 40 |
| 10 Jul 2024 | 17.30 | 0.30 | 1.76% | 17.30 | 17.30 | 17.30 | 450 |
| 09 Jul 2024 | 17.00 | 0.60 | 3.66% | 16.40 | 17.00 | 16.30 | 503 |
| 08 Jul 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 16.40 | 40 |
| 05 Jul 2024 | 16.50 | -1.10 | -6.25% | 16.90 | 16.90 | 16.50 | 130 |
| 04 Jul 2024 | 17.60 | 0.40 | 2.33% | 17.60 | 17.60 | 17.60 | 75 |
| 03 Jul 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.70 | 17.20 | 640 |
| 02 Jul 2024 | 17.20 | -0.80 | -4.44% | 17.60 | 17.60 | 16.80 | 2,423 |
| 01 Jul 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 18.00 | 3 |
| 28 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| 27 Jun 2024 | 17.90 | -0.20 | -1.10% | 17.90 | 17.90 | 17.90 | 25 |
| 26 Jun 2024 | 18.10 | -0.20 | -1.09% | 18.40 | 18.40 | 18.10 | 113 |
| 25 Jun 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 18.30 | 1 |
| 24 Jun 2024 | 18.50 | -0.20 | -1.07% | 19.40 | 19.40 | 18.50 | 201 |
| 21 Jun 2024 | 18.70 | -0.80 | -4.10% | 18.70 | 18.70 | 18.70 | 263 |
| 20 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 19 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 18 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 17 Jun 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 45 |
| 14 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 13 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 12 Jun 2024 | 19.70 | -0.50 | -2.48% | 19.70 | 19.70 | 19.70 | 45 |
| 11 Jun 2024 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 20.20 | 150 |
| 10 Jun 2024 | 20.00 | 0.00 | 0.00% | 19.90 | 20.00 | 19.90 | 1,798 |
| 07 Jun 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 50 |
| 06 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 05 Jun 2024 | 20.20 | -1.00 | -4.72% | 20.60 | 21.20 | 20.20 | 403 |
| 04 Jun 2024 | 21.20 | -0.60 | -2.75% | 21.00 | 21.20 | 21.00 | 101 |
| 03 Jun 2024 | 21.80 | 1.20 | 5.83% | 21.80 | 21.80 | 21.80 | 2 |
| 31 May 2024 | 20.60 | -1.20 | -5.50% | 21.40 | 21.40 | 20.60 | 360 |
| 30 May 2024 | 21.80 | 0.40 | 1.87% | 22.20 | 22.20 | 21.80 | 117 |
| 29 May 2024 | 21.40 | -0.20 | -0.93% | 21.80 | 21.80 | 21.40 | 80 |
| 28 May 2024 | 21.60 | 0.80 | 3.85% | 21.20 | 21.60 | 21.20 | 500 |
| 27 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 24 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 48 |
| 23 May 2024 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 20.60 | 1,341 |
| 22 May 2024 | 20.20 | -2.20 | -9.82% | 21.00 | 21.00 | 20.20 | 1,700 |
| 21 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 20 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 17 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 16 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 1 |
| 15 May 2024 | 22.40 | 0.40 | 1.82% | 22.20 | 22.40 | 22.00 | 73 |
| 14 May 2024 | 22.00 | -2.20 | -9.09% | 20.20 | 22.00 | 20.20 | 550 |
| 13 May 2024 | 24.20 | 1.00 | 4.31% | 24.20 | 24.20 | 24.20 | 10 |
| 10 May 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.20 | 9 |
| 09 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 08 May 2024 | 22.80 | 0.60 | 2.70% | 22.80 | 22.80 | 22.80 | 170 |
| 07 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 06 May 2024 | 22.20 | -0.20 | -0.89% | 22.40 | 22.60 | 22.20 | 1,091 |
| 03 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 02 May 2024 | 22.40 | 1.20 | 5.66% | 22.40 | 22.40 | 22.40 | 300 |
| 30 Abr 2024 | 21.20 | -0.40 | -1.85% | 22.00 | 22.00 | 21.00 | 1,098 |
| 29 Abr 2024 | 21.60 | -0.40 | -1.82% | 21.80 | 21.80 | 21.60 | 170 |
| 26 Abr 2024 | 22.00 | 0.40 | 1.85% | 22.00 | 22.40 | 21.80 | 1,680 |
| 25 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 24 Abr 2024 | 21.60 | 1.70 | 8.54% | 21.60 | 21.60 | 21.20 | 2,450 |
| 23 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
