ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MILA Mitsui Osk Lines

27.83
0.00 (0.00%)
08:16:32 - Datos en tiempo real

MILA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 27.78 -0.46 -1.63% 27.78 27.78 27.78 250
25 Jun 2024 28.24 0.34 1.22% 28.21 28.24 28.21 181
24 Jun 2024 27.90 -0.21 -0.75% 27.94 28.40 27.90 6
21 Jun 2024 28.11 -0.11 -0.39% 28.11 28.11 28.11 177
20 Jun 2024 28.22 -0.78 -2.69% 27.87 28.22 27.71 345
19 Jun 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
18 Jun 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
17 Jun 2024 29.00 0.91 3.24% 29.05 29.05 29.00 5
14 Jun 2024 28.09 0.00 0.00% 28.09 28.09 28.09 0.00
13 Jun 2024 28.09 -0.92 -3.17% 28.10 28.31 28.09 127
12 Jun 2024 29.01 -0.18 -0.62% 29.01 29.01 29.01 35
11 Jun 2024 29.19 -2.15 -6.86% 29.01 29.19 29.00 528
10 Jun 2024 31.34 0.00 0.00% 31.34 31.34 31.34 0.00
07 Jun 2024 31.34 1.84 6.24% 30.94 31.35 30.93 389
06 Jun 2024 29.50 0.00 0.00% 29.50 29.50 29.50 0.00
05 Jun 2024 29.50 -0.52 -1.73% 29.50 29.50 29.50 170
04 Jun 2024 30.02 -0.71 -2.31% 30.13 30.13 30.02 23
03 Jun 2024 30.73 0.48 1.59% 30.89 30.97 30.73 402
31 May 2024 30.25 0.02 0.07% 30.26 30.26 30.25 260
30 May 2024 30.23 0.25 0.83% 29.96 30.23 29.95 341
29 May 2024 29.98 -1.41 -4.49% 29.98 29.98 29.98 45
28 May 2024 31.39 1.26 4.18% 31.07 31.40 31.07 682
27 May 2024 30.13 0.00 0.00% 30.13 30.13 30.13 0.00
24 May 2024 30.13 0.16 0.53% 30.13 30.13 30.13 100
23 May 2024 29.97 -0.08 -0.27% 30.13 30.13 29.97 3
22 May 2024 30.05 -0.55 -1.80% 30.05 30.05 30.05 170
21 May 2024 30.60 -0.27 -0.87% 30.60 30.60 30.60 50
20 May 2024 30.87 1.07 3.59% 30.50 30.87 30.50 121
17 May 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0.00
16 May 2024 29.80 -0.14 -0.47% 30.26 30.26 29.80 386
15 May 2024 29.94 -0.55 -1.80% 30.23 30.37 29.94 62
14 May 2024 30.49 0.60 2.01% 30.49 30.49 30.49 4
13 May 2024 29.89 1.31 4.58% 29.47 29.89 29.47 267
10 May 2024 28.58 0.00 0.00% 28.58 28.58 28.58 0.00
09 May 2024 28.58 -0.12 -0.42% 28.58 28.58 28.58 1
08 May 2024 28.70 0.15 0.53% 28.70 28.70 28.70 10
07 May 2024 28.55 0.15 0.53% 29.00 29.00 28.55 566
06 May 2024 28.40 0.40 1.43% 28.40 28.40 28.40 150
03 May 2024 28.00 -0.04 -0.14% 27.59 28.00 27.59 186
02 May 2024 28.04 -1.28 -4.37% 27.45 28.04 27.45 171
30 Abr 2024 29.32 0.88 3.09% 30.01 30.01 29.32 304
29 Abr 2024 28.44 0.00 0.00% 28.44 28.44 28.44 0.00
26 Abr 2024 28.44 1.00 3.64% 28.18 28.44 28.18 170
25 Abr 2024 27.44 -1.14 -3.99% 27.44 27.44 27.44 1
24 Abr 2024 28.58 -0.28 -0.97% 28.58 28.58 28.58 150
23 Abr 2024 28.86 0.17 0.59% 28.55 28.86 28.55 353
22 Abr 2024 28.69 0.36 1.27% 28.87 28.87 28.69 19
19 Abr 2024 28.33 1.16 4.27% 27.95 28.33 27.95 113
18 Abr 2024 27.17 -0.09 -0.33% 27.41 27.41 27.17 17
17 Abr 2024 27.26 0.32 1.19% 27.26 27.26 27.26 19
16 Abr 2024 26.94 -1.82 -6.33% 27.10 27.10 26.94 139
15 Abr 2024 28.76 1.55 5.70% 28.65 28.76 28.65 8
12 Abr 2024 27.21 -0.79 -2.82% 27.90 27.90 27.21 18
11 Abr 2024 28.00 0.77 2.83% 28.08 28.08 28.00 35
10 Abr 2024 27.23 0.00 0.00% 27.23 27.23 27.23 0.00
09 Abr 2024 27.23 -0.49 -1.77% 27.39 27.39 27.23 191
08 Abr 2024 27.72 -0.03 -0.11% 27.37 27.92 27.37 143
05 Abr 2024 27.75 0.00 0.00% 27.75 27.75 27.75 0.00
04 Abr 2024 27.75 -0.05 -0.18% 28.00 28.00 27.74 772
03 Abr 2024 27.80 0.69 2.55% 27.80 27.80 27.80 36
02 Abr 2024 27.11 -1.11 -3.93% 27.42 27.48 26.76 213

Su Consulta Reciente

Delayed Upgrade Clock