Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MILA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.22 | -0.78 | -2.69% | 27.87 | 28.22 | 27.71 | 345 |
| 19 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 18 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 17 Jun 2024 | 29.00 | 0.91 | 3.24% | 29.05 | 29.05 | 29.00 | 5 |
| 14 Jun 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
| 13 Jun 2024 | 28.09 | -0.92 | -3.17% | 28.10 | 28.31 | 28.09 | 127 |
| 12 Jun 2024 | 29.01 | -0.18 | -0.62% | 29.01 | 29.01 | 29.01 | 35 |
| 11 Jun 2024 | 29.19 | -2.15 | -6.86% | 29.01 | 29.19 | 29.00 | 528 |
| 10 Jun 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0.00 |
| 07 Jun 2024 | 31.34 | 1.84 | 6.24% | 30.94 | 31.35 | 30.93 | 389 |
| 06 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 05 Jun 2024 | 29.50 | -0.52 | -1.73% | 29.50 | 29.50 | 29.50 | 170 |
| 04 Jun 2024 | 30.02 | -0.71 | -2.31% | 30.13 | 30.13 | 30.02 | 23 |
| 03 Jun 2024 | 30.73 | 0.48 | 1.59% | 30.89 | 30.97 | 30.73 | 402 |
| 31 May 2024 | 30.25 | 0.02 | 0.07% | 30.26 | 30.26 | 30.25 | 260 |
| 30 May 2024 | 30.23 | 0.25 | 0.83% | 29.96 | 30.23 | 29.95 | 341 |
| 29 May 2024 | 29.98 | -1.41 | -4.49% | 29.98 | 29.98 | 29.98 | 45 |
| 28 May 2024 | 31.39 | 1.26 | 4.18% | 31.07 | 31.40 | 31.07 | 682 |
| 27 May 2024 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 0.00 |
| 24 May 2024 | 30.13 | 0.16 | 0.53% | 30.13 | 30.13 | 30.13 | 100 |
| 23 May 2024 | 29.97 | -0.08 | -0.27% | 30.13 | 30.13 | 29.97 | 3 |
| 22 May 2024 | 30.05 | -0.55 | -1.80% | 30.05 | 30.05 | 30.05 | 170 |
| 21 May 2024 | 30.60 | -0.27 | -0.87% | 30.60 | 30.60 | 30.60 | 50 |
| 20 May 2024 | 30.87 | 1.07 | 3.59% | 30.50 | 30.87 | 30.50 | 121 |
| 17 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 16 May 2024 | 29.80 | -0.14 | -0.47% | 30.26 | 30.26 | 29.80 | 386 |
| 15 May 2024 | 29.94 | -0.55 | -1.80% | 30.23 | 30.37 | 29.94 | 62 |
| 14 May 2024 | 30.49 | 0.60 | 2.01% | 30.49 | 30.49 | 30.49 | 4 |
| 13 May 2024 | 29.89 | 1.31 | 4.58% | 29.47 | 29.89 | 29.47 | 267 |
| 10 May 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0.00 |
| 09 May 2024 | 28.58 | -0.12 | -0.42% | 28.58 | 28.58 | 28.58 | 1 |
| 08 May 2024 | 28.70 | 0.15 | 0.53% | 28.70 | 28.70 | 28.70 | 10 |
| 07 May 2024 | 28.55 | 0.15 | 0.53% | 29.00 | 29.00 | 28.55 | 566 |
| 06 May 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.40 | 28.40 | 150 |
| 03 May 2024 | 28.00 | -0.04 | -0.14% | 27.59 | 28.00 | 27.59 | 186 |
| 02 May 2024 | 28.04 | -1.28 | -4.37% | 27.45 | 28.04 | 27.45 | 171 |
| 30 Abr 2024 | 29.32 | 0.88 | 3.09% | 30.01 | 30.01 | 29.32 | 304 |
| 29 Abr 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 28.44 | 0.00 |
| 26 Abr 2024 | 28.44 | 1.00 | 3.64% | 28.18 | 28.44 | 28.18 | 170 |
| 25 Abr 2024 | 27.44 | -1.14 | -3.99% | 27.44 | 27.44 | 27.44 | 1 |
| 24 Abr 2024 | 28.58 | -0.28 | -0.97% | 28.58 | 28.58 | 28.58 | 150 |
| 23 Abr 2024 | 28.86 | 0.17 | 0.59% | 28.55 | 28.86 | 28.55 | 353 |
| 22 Abr 2024 | 28.69 | 0.36 | 1.27% | 28.87 | 28.87 | 28.69 | 19 |
| 19 Abr 2024 | 28.33 | 1.16 | 4.27% | 27.95 | 28.33 | 27.95 | 113 |
| 18 Abr 2024 | 27.17 | -0.09 | -0.33% | 27.41 | 27.41 | 27.17 | 17 |
| 17 Abr 2024 | 27.26 | 0.32 | 1.19% | 27.26 | 27.26 | 27.26 | 19 |
| 16 Abr 2024 | 26.94 | -1.82 | -6.33% | 27.10 | 27.10 | 26.94 | 139 |
| 15 Abr 2024 | 28.76 | 1.55 | 5.70% | 28.65 | 28.76 | 28.65 | 8 |
| 12 Abr 2024 | 27.21 | -0.79 | -2.82% | 27.90 | 27.90 | 27.21 | 18 |
| 11 Abr 2024 | 28.00 | 0.77 | 2.83% | 28.08 | 28.08 | 28.00 | 35 |
| 10 Abr 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 0.00 |
| 09 Abr 2024 | 27.23 | -0.49 | -1.77% | 27.39 | 27.39 | 27.23 | 191 |
| 08 Abr 2024 | 27.72 | -0.03 | -0.11% | 27.37 | 27.92 | 27.37 | 143 |
| 05 Abr 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
| 04 Abr 2024 | 27.75 | -0.05 | -0.18% | 28.00 | 28.00 | 27.74 | 772 |
| 03 Abr 2024 | 27.80 | 0.69 | 2.55% | 27.80 | 27.80 | 27.80 | 36 |
| 02 Abr 2024 | 27.11 | -1.11 | -3.93% | 27.42 | 27.48 | 26.76 | 213 |
| 28 Mar 2024 | 28.22 | -0.94 | -3.22% | 28.22 | 28.22 | 28.22 | 36 |
| 27 Mar 2024 | 29.16 | 0.66 | 2.32% | 29.16 | 29.16 | 29.16 | 29 |
| 26 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| 25 Mar 2024 | 28.50 | 0.22 | 0.78% | 28.80 | 28.98 | 28.50 | 760 |
