Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 150 | 0.66 | 0.44 | 150 | 150 | 150 | 34 |
| 1743110820 | 149.34 | 0.32 | 0.21 | 149.34 | 149.34 | 149.34 | 3 |
| 1743024420 | 149.02 | 0.52 | 0.35 | 148.8 | 149.02 | 148.8 | 15 |
| 1742938020 | 148.5 | 0.24 | 0.16 | 148.5 | 148.5 | 148.5 | 3 |
| 1742851620 | 148.26 | -1.04 | -0.70 | 149.66 | 149.66 | 148.26 | 28 |
| 1742592420 | 149.3 | 0.16 | 0.11 | 149.3 | 149.3 | 149.3 | 60 |
| 1742506020 | 149.13999 | -0.68 | -0.45 | 149.86 | 149.86 | 149.13999 | 179 |
| 1742419620 | 149.82 | 0.46 | 0.31 | 148.68 | 149.82 | 148.68 | 55 |
| 1742333220 | 149.36 | -0.62 | -0.41 | 149.54 | 149.54 | 149.13999 | 24 |
| 1742246820 | 149.97998 | 1.16 | 0.78 | 148.19999 | 149.97998 | 148.19999 | 73 |
| 1741987620 | 148.82 | 1.7 | 1.16 | 147.6 | 148.82 | 147.6 | 84 |
| 1741901220 | 147.12 | 0.54 | 0.37 | 147.06 | 147.69999 | 147.06 | 154 |
| 1741814820 | 146.58 | -0.3 | -0.20 | 146.82 | 147.36 | 146.58 | 388 |
| 1741728420 | 146.88 | -1.06 | -0.72 | 148.5 | 148.5 | 145.91999 | 129 |
| 1741642020 | 147.94 | -0.32 | -0.22 | 149.26 | 149.26 | 147.94 | 257 |
| 1741382820 | 148.26 | 0.34 | 0.23 | 147.86 | 148.26 | 147.86 | 40 |
| 1741296420 | 147.91999 | -2.14 | -1.43 | 150.4 | 150.4 | 147.56 | 114 |
| 1741210020 | 150.06 | -3.66 | -2.38 | 150.36 | 150.36 | 149.46 | 211 |
| 1741123620 | 153.72 | 2.06 | 1.36 | 150.47998 | 153.72 | 150.47998 | 223 |
| 1741037220 | 151.66 | 3.4 | 2.29 | 150.18 | 151.66 | 150 | 68 |
| 1740778020 | 148.26 | -0.8 | -0.54 | 148.26 | 148.26 | 148.26 | 2 |
| 1740691620 | 149.06 | -0.74 | -0.49 | 149.16 | 149.16 | 148.78 | 57 |
| 1740605220 | 149.8 | 0.74 | 0.50 | 150.04 | 150.04 | 149.72 | 68 |
| 1740518820 | 149.06 | 0 | 0.00 | 149.06 | 149.06 | 149.06 | 0 |
| 1740432420 | 149.06 | 1.04 | 0.70 | 149.04 | 149.06 | 148.41999 | 215 |
| 1740173220 | 148.02 | 0.24 | 0.16 | 147.12 | 148.02 | 147.12 | 136 |
| 1740086820 | 147.78 | -0.76 | -0.51 | 147.78 | 147.78 | 147.78 | 9 |
| 1740000420 | 148.54 | 0 | 0.00 | 148.54 | 148.54 | 148.54 | 0 |
| 1739914020 | 148.54 | 0.8 | 0.54 | 148.16 | 148.54 | 148.16 | 12 |
| 1739827620 | 147.74 | 0.52 | 0.35 | 148 | 148.26 | 147.74 | 21 |
| 1739568420 | 147.22 | 0.08 | 0.05 | 147.22 | 147.22 | 147.22 | 49 |
| 1739482020 | 147.13999 | -0.46 | -0.31 | 148.56 | 148.56 | 147.13999 | 200 |
| 1739395620 | 147.6 | 0.48 | 0.33 | 147.6 | 147.6 | 147.6 | 5 |
| 1739309220 | 147.12 | -0.2 | -0.14 | 146.86 | 147.12 | 146.86 | 18 |
| 1739222820 | 147.32 | 1.32 | 0.90 | 146.38 | 147.32 | 146.38 | 39 |
| 1738963620 | 146 | -0.36 | -0.25 | 146 | 146.24 | 146 | 207 |
| 1738877220 | 146.36 | -0.14 | -0.10 | 145.9 | 146.36 | 145.9 | 11 |
| 1738790820 | 146.5 | 1.8 | 1.24 | 145 | 146.5 | 145 | 40 |
| 1738704420 | 144.69999 | 0.2 | 0.14 | 144.44 | 144.69999 | 143.91999 | 58 |
| 1738618020 | 144.5 | -0.46 | -0.32 | 142.47998 | 144.62 | 142.47998 | 130 |
| 1738358820 | 144.96 | -0.64 | -0.44 | 144.96 | 144.96 | 144.96 | 150 |
| 1738272420 | 145.6 | 1.48 | 1.03 | 145.56 | 145.6 | 145.56 | 177 |
| 1738186020 | 144.12 | 0.52 | 0.36 | 144.96 | 145.4 | 144.12 | 79 |
| 1738099620 | 143.6 | 0.58 | 0.41 | 143.9 | 144 | 143.6 | 106 |
| 1738013220 | 143.02 | 1.74 | 1.23 | 140.5 | 143.02 | 140.26 | 442 |
| 1737754020 | 141.28 | -1.06 | -0.74 | 142.69999 | 142.69999 | 141.28 | 121 |
| 1737667620 | 142.34 | 0.16 | 0.11 | 142.41999 | 142.44 | 142.16 | 59 |
| 1737581220 | 142.18 | 0.62 | 0.44 | 142.68 | 142.68 | 142.18 | 17 |
| 1737494820 | 141.56 | -0.04 | -0.03 | 141.63999 | 141.66 | 141.54 | 89 |
| 1737408420 | 141.6 | -0.36 | -0.25 | 141.66 | 141.66 | 141.6 | 41 |
| 1737149220 | 141.96 | 1.32 | 0.94 | 141.96 | 141.96 | 141.96 | 50 |
| 1737062820 | 140.63999 | 0.7 | 0.50 | 140.28 | 140.63999 | 140.28 | 87 |
| 1736976420 | 139.94 | 0.4 | 0.29 | 139.44 | 139.94 | 139.44 | 1295 |
| 1736890020 | 139.54 | 0.48 | 0.35 | 139.54 | 139.54 | 139.54 | 20 |
| 1736803620 | 139.06 | -1.46 | -1.04 | 139 | 139.38 | 139 | 170 |
| 1736544420 | 140.52 | 0.64 | 0.46 | 141.16 | 141.16 | 140.52 | 27 |
| 1736458020 | 139.88 | 0 | 0.00 | 139.88 | 139.88 | 139.88 | 0 |
| 1736371620 | 139.88 | 0 | 0.00 | 140.46 | 140.46 | 139.88 | 20 |
| 1736285220 | 139.88 | 0 | 0.00 | 138.02 | 140.06 | 138.02 | 967 |
| 1736198820 | 139.88 | 0.02 | 0.01 | 139 | 139.88 | 138.84 | 38 |
| 1735939620 | 139.86 | -0.12 | -0.09 | 139.47998 | 139.86 | 139.3 | 148 |
| 1735853220 | 139.97998 | 1.88 | 1.36 | 139.08 | 139.97998 | 138.58 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
