Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur | MIVA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.44 | -0.33% | 134.22 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.04 | 134.04 | 134.38 | 134.22 | 134.66 |
Resumen Histórico MIVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 134.38 | 0.28 | 0.21% | 134.04 | 134.38 | 134.04 | 61 |
| 20 Jun 2024 | 134.10 | 0.22 | 0.16% | 134.18 | 134.30 | 134.10 | 15 |
| 19 Jun 2024 | 133.88 | -0.70 | -0.52% | 133.86 | 133.88 | 133.84 | 4 |
| 18 Jun 2024 | 134.58 | 1.68 | 1.26% | 133.44 | 134.58 | 133.44 | 13 |
| 17 Jun 2024 | 132.90 | -0.10 | -0.08% | 132.86 | 133.44 | 132.86 | 45 |
| 14 Jun 2024 | 133.00 | -0.20 | -0.15% | 133.00 | 133.00 | 133.00 | 100 |
| 13 Jun 2024 | 133.20 | -0.42 | -0.31% | 133.20 | 133.20 | 133.20 | 2 |
| 12 Jun 2024 | 133.62 | 0.60 | 0.45% | 133.96 | 133.96 | 133.62 | 89 |
| 11 Jun 2024 | 133.02 | -1.90 | -1.41% | 133.02 | 133.02 | 133.02 | 1 |
| 10 Jun 2024 | 134.92 | 0.00 | 0.00% | 134.92 | 134.92 | 134.92 | 0 |
| 07 Jun 2024 | 134.92 | 0.52 | 0.39% | 134.40 | 134.94 | 134.40 | 12 |
| 06 Jun 2024 | 134.40 | -0.58 | -0.43% | 135.00 | 135.00 | 134.40 | 64 |
| 05 Jun 2024 | 134.98 | 1.94 | 1.46% | 134.00 | 134.98 | 134.00 | 11 |
| 04 Jun 2024 | 133.04 | -0.68 | -0.51% | 132.74 | 133.04 | 132.74 | 160 |
| 03 Jun 2024 | 133.72 | 1.62 | 1.23% | 133.32 | 133.72 | 133.32 | 19 |
| 31 May 2024 | 132.10 | 0.00 | 0.00% | 132.10 | 132.10 | 132.10 | 0 |
| 30 May 2024 | 132.10 | 0.10 | 0.08% | 132.10 | 132.10 | 132.10 | 1 |
| 29 May 2024 | 132.00 | -1.10 | -0.83% | 132.00 | 132.00 | 132.00 | 75 |
| 28 May 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| 27 May 2024 | 133.10 | 0.38 | 0.29% | 133.10 | 133.10 | 133.10 | 11 |
| 24 May 2024 | 132.72 | -1.18 | -0.88% | 133.06 | 133.06 | 132.72 | 80 |
| 23 May 2024 | 133.90 | 0.10 | 0.07% | 134.50 | 134.50 | 133.72 | 28 |
