Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 133.54 | -1.40 | -1.04% | 133.60 | 133.80 | 133.54 | 23 |
| 26 Jun 2024 | 134.94 | 0.14 | 0.10% | 135.06 | 135.08 | 134.94 | 28 |
| 25 Jun 2024 | 134.80 | -0.38 | -0.28% | 134.80 | 134.80 | 134.80 | 1 |
| 24 Jun 2024 | 135.18 | 0.80 | 0.60% | 134.10 | 135.18 | 134.10 | 123 |
| 21 Jun 2024 | 134.38 | 0.28 | 0.21% | 134.04 | 134.38 | 134.04 | 61 |
| 20 Jun 2024 | 134.10 | 0.22 | 0.16% | 134.18 | 134.30 | 134.10 | 15 |
| 19 Jun 2024 | 133.88 | -0.70 | -0.52% | 133.86 | 133.88 | 133.84 | 4 |
| 18 Jun 2024 | 134.58 | 1.68 | 1.26% | 133.44 | 134.58 | 133.44 | 13 |
| 17 Jun 2024 | 132.90 | -0.10 | -0.08% | 132.86 | 133.44 | 132.86 | 45 |
| 14 Jun 2024 | 133.00 | -0.20 | -0.15% | 133.00 | 133.00 | 133.00 | 100 |
| 13 Jun 2024 | 133.20 | -0.42 | -0.31% | 133.20 | 133.20 | 133.20 | 2 |
| 12 Jun 2024 | 133.62 | 0.60 | 0.45% | 133.96 | 133.96 | 133.62 | 89 |
| 11 Jun 2024 | 133.02 | -1.28 | -0.95% | 133.02 | 133.02 | 133.02 | 1 |
| 10 Jun 2024 | 134.30 | -0.62 | -0.46% | 133.02 | 134.30 | 133.02 | 47 |
| 07 Jun 2024 | 134.92 | 0.52 | 0.39% | 134.40 | 134.94 | 134.40 | 12 |
| 06 Jun 2024 | 134.40 | -0.58 | -0.43% | 135.00 | 135.00 | 134.40 | 64 |
| 05 Jun 2024 | 134.98 | 1.94 | 1.46% | 134.00 | 134.98 | 134.00 | 11 |
| 04 Jun 2024 | 133.04 | -0.68 | -0.51% | 132.74 | 133.04 | 132.74 | 160 |
| 03 Jun 2024 | 133.72 | 1.62 | 1.23% | 133.32 | 133.72 | 133.32 | 19 |
| 31 May 2024 | 132.10 | 0.00 | 0.00% | 132.10 | 132.10 | 132.10 | 0 |
| 30 May 2024 | 132.10 | 0.10 | 0.08% | 132.10 | 132.10 | 132.10 | 1 |
| 29 May 2024 | 132.00 | -1.10 | -0.83% | 132.00 | 132.00 | 132.00 | 75 |
| 28 May 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| 27 May 2024 | 133.10 | 0.38 | 0.29% | 133.10 | 133.10 | 133.10 | 11 |
| 24 May 2024 | 132.72 | -1.18 | -0.88% | 133.06 | 133.06 | 132.72 | 80 |
| 23 May 2024 | 133.90 | 0.10 | 0.07% | 134.50 | 134.50 | 133.72 | 28 |
| 22 May 2024 | 133.80 | -0.08 | -0.06% | 133.74 | 133.80 | 133.74 | 13 |
| 21 May 2024 | 133.88 | -0.10 | -0.07% | 133.88 | 133.88 | 133.88 | 1 |
| 20 May 2024 | 133.98 | 0.00 | 0.00% | 133.98 | 133.98 | 133.98 | 0 |
| 17 May 2024 | 133.98 | 0.08 | 0.06% | 133.98 | 133.98 | 133.98 | 8 |
| 16 May 2024 | 133.90 | 0.30 | 0.22% | 133.90 | 133.90 | 133.90 | 1 |
| 15 May 2024 | 133.60 | 0.14 | 0.10% | 133.78 | 133.98 | 133.60 | 42 |
| 14 May 2024 | 133.46 | -0.06 | -0.04% | 133.14 | 133.46 | 133.14 | 45 |
| 13 May 2024 | 133.52 | 0.36 | 0.27% | 133.52 | 133.52 | 133.52 | 2 |
| 10 May 2024 | 133.16 | 1.16 | 0.88% | 133.16 | 133.16 | 133.16 | 6 |
| 09 May 2024 | 132.00 | 0.56 | 0.43% | 132.00 | 132.00 | 131.90 | 210 |
| 08 May 2024 | 131.44 | 0.00 | 0.00% | 131.44 | 131.44 | 131.44 | 0 |
| 07 May 2024 | 131.44 | 0.68 | 0.52% | 130.46 | 131.44 | 130.46 | 19 |
| 06 May 2024 | 130.76 | 1.12 | 0.86% | 130.56 | 130.76 | 130.56 | 41 |
| 03 May 2024 | 129.64 | 0.64 | 0.50% | 129.64 | 129.64 | 129.64 | 8 |
| 02 May 2024 | 129.00 | -0.52 | -0.40% | 129.38 | 129.84 | 129.00 | 28 |
| 30 Abr 2024 | 129.52 | -0.66 | -0.51% | 129.70 | 129.70 | 129.52 | 2 |
| 29 Abr 2024 | 130.18 | 0.78 | 0.60% | 130.08 | 130.18 | 130.08 | 14 |
| 26 Abr 2024 | 129.40 | -0.26 | -0.20% | 129.12 | 129.40 | 129.06 | 55 |
| 25 Abr 2024 | 129.66 | 0.00 | 0.00% | 129.66 | 129.66 | 129.66 | 0 |
| 24 Abr 2024 | 129.66 | -0.26 | -0.20% | 129.90 | 129.90 | 129.66 | 130 |
| 23 Abr 2024 | 129.92 | 1.24 | 0.96% | 129.64 | 130.04 | 129.52 | 73 |
| 22 Abr 2024 | 128.68 | 1.60 | 1.26% | 128.18 | 128.72 | 128.18 | 74 |
| 19 Abr 2024 | 127.08 | 0.26 | 0.21% | 126.88 | 127.08 | 126.52 | 25 |
| 18 Abr 2024 | 126.82 | -1.68 | -1.31% | 126.82 | 126.82 | 126.82 | 2 |
| 17 Abr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 16 Abr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 15 Abr 2024 | 128.50 | 1.16 | 0.91% | 127.92 | 128.50 | 127.90 | 203 |
| 12 Abr 2024 | 127.34 | 0.00 | 0.00% | 127.34 | 127.34 | 127.34 | 0 |
| 11 Abr 2024 | 127.34 | 0.06 | 0.05% | 127.34 | 127.34 | 127.34 | 6 |
| 10 Abr 2024 | 127.28 | -0.24 | -0.19% | 127.70 | 127.70 | 127.00 | 69 |
| 09 Abr 2024 | 127.52 | -0.78 | -0.61% | 127.44 | 127.52 | 127.32 | 62 |
| 08 Abr 2024 | 128.30 | 0.94 | 0.74% | 127.70 | 128.30 | 127.54 | 108 |
| 05 Abr 2024 | 127.36 | 0.12 | 0.09% | 126.16 | 127.50 | 126.08 | 115 |
| 04 Abr 2024 | 127.24 | -1.08 | -0.84% | 128.76 | 128.76 | 127.24 | 9 |
| 03 Abr 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0 |
| 02 Abr 2024 | 128.32 | -1.90 | -1.46% | 130.62 | 130.62 | 128.32 | 53 |
