Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 90.44 | 1.08 | 1.21 | 90.44 | 90.44 | 90.44 | 1 |
| 1744057620 | 89.36 | -4.48 | -4.77 | 86.56 | 89.36 | 86.56 | 52 |
| 1743798420 | 93.84 | -4.52 | -4.60 | 94.39 | 94.39 | 93.38 | 62 |
| 1743712020 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1743625620 | 98.36 | 0.08 | 0.08 | 98.36 | 98.36 | 98.36 | 5 |
| 1743539220 | 98.28 | -0.14 | -0.14 | 98.44 | 98.44 | 98.28 | 25 |
| 1743456420 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1743197220 | 98.42 | 0.12 | 0.12 | 98.42 | 98.42 | 98.42 | 104 |
| 1743110820 | 98.3 | 0.85 | 0.87 | 98.42 | 98.42 | 98.3 | 5 |
| 1743024420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1742938020 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1742851620 | 97.45 | 0.64 | 0.66 | 97.43 | 98 | 97.43 | 23 |
| 1742592420 | 96.81 | -0.37 | -0.38 | 97.32 | 97.32 | 96.71 | 117 |
| 1742506020 | 97.18 | 0.55 | 0.57 | 97.36 | 97.36 | 97.18 | 3 |
| 1742419620 | 96.63 | 0.25 | 0.26 | 96.44 | 96.63 | 96.44 | 82 |
| 1742333220 | 96.38 | 1 | 1.05 | 96.38 | 96.38 | 96.38 | 1 |
| 1742246820 | 95.38 | 0.1 | 0.10 | 95.39 | 95.39 | 95.38 | 6 |
| 1741987620 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1741901220 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1741814820 | 95.28 | -0.35 | -0.37 | 95.43 | 96.04 | 94.51 | 47 |
| 1741728420 | 95.63 | -1.27 | -1.31 | 97 | 97 | 95.63 | 428 |
| 1741642020 | 96.9 | -0.03 | -0.03 | 98.24 | 98.24 | 96.84 | 66 |
| 1741382820 | 96.93 | -0.06 | -0.06 | 97.3 | 97.3 | 96.74 | 147 |
| 1741296420 | 96.99 | -4.21 | -4.16 | 98.14 | 98.14 | 96.99 | 87 |
| 1741210020 | 101.2 | 0.1 | 0.10 | 101.2 | 101.2 | 101.2 | 3 |
| 1741123620 | 101.1 | -1.42 | -1.39 | 101.76 | 101.76 | 101.1 | 875 |
| 1741037220 | 102.52 | 1.42 | 1.40 | 103.36 | 103.36 | 102.52 | 7 |
| 1740778020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740691620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740605220 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1740518820 | 101.1 | 0.16 | 0.16 | 101.1 | 101.1 | 101.1 | 4 |
| 1740432420 | 100.94 | 0.52 | 0.52 | 100.58 | 100.94 | 100.58 | 30 |
| 1740173220 | 100.42 | -0.76 | -0.75 | 101.32 | 101.34 | 100.42 | 91 |
| 1740086820 | 101.18 | -0.64 | -0.63 | 101.3 | 101.3 | 101 | 6 |
| 1740000420 | 101.82 | 1.1 | 1.09 | 101.82 | 101.82 | 101.82 | 3 |
| 1739914020 | 100.72 | 0.18 | 0.18 | 100.72 | 100.72 | 100.72 | 1 |
| 1739827620 | 100.54 | 62.37 | 163.37 | 100.72 | 100.72 | 100.4 | 107 |
| 1739568420 | 38.174999 | 0 | 0.00 | 38.174999 | 38.174999 | 38.174999 | 0 |
| 1739482020 | 38.174999 | 0 | 0.00 | 38.174999 | 38.174999 | 38.174999 | 0 |
| 1739395620 | 38.174999 | -64.27 | -62.73 | 38.174999 | 38.174999 | 38.174999 | 300 |
| 1739309220 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1739222820 | 102.44 | 0.86 | 0.85 | 102.28 | 102.44 | 102.28 | 6 |
| 1738963620 | 101.58 | -0.64 | -0.63 | 101.82 | 101.82 | 101.58 | 55 |
| 1738877220 | 102.22 | 1.18 | 1.17 | 102.22 | 102.22 | 102.22 | 1 |
| 1738790820 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1738704420 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1738618020 | 101.04 | 0.02 | 0.02 | 101.3 | 101.3 | 101 | 7 |
| 1738358820 | 101.02 | 0.92 | 0.92 | 101.02 | 101.02 | 101.02 | 70 |
| 1738272420 | 100.1 | 0.1 | 0.10 | 99.8 | 100.1 | 99.8 | 85 |
| 1738186020 | 100 | 0.42 | 0.42 | 99.52 | 100.1 | 99.52 | 9 |
| 1738099620 | 99.58 | 1.65 | 1.68 | 99.58 | 99.58 | 99.58 | 4 |
| 1738013220 | 97.93 | -0.14 | -0.14 | 97.93 | 97.93 | 97.93 | 9 |
| 1737754020 | 98.07 | -0.72 | -0.73 | 97.86 | 98.07 | 97.86 | 4 |
| 1737667620 | 98.79 | -0.43 | -0.43 | 98.79 | 98.79 | 98.79 | 12 |
| 1737581220 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1737494820 | 99.22 | 0.52 | 0.53 | 98.61 | 99.22 | 98.61 | 7 |
| 1737408420 | 98.7 | -0.64 | -0.64 | 98.7 | 98.7 | 98.7 | 2 |
| 1737149220 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1737062820 | 99.34 | 2.01 | 2.07 | 99.34 | 99.34 | 99.34 | 2 |
| 1736976420 | 97.33 | -0.14 | -0.14 | 97.5 | 97.5 | 97.33 | 8 |
| 1736890020 | 97.47 | 1.04 | 1.08 | 97.47 | 97.47 | 97.47 | 1 |
| 1736803620 | 96.43 | -1.2 | -1.23 | 96.43 | 96.43 | 96.43 | 3 |
| 1736544420 | 97.63 | 0.31 | 0.32 | 97.63 | 97.63 | 97.63 | 13 |
| 1736458020 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
