Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Michael Kors Holdings Ltd | MKO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.28% | 32.295 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.575 | 32.29 | 32.60 | 32.295 | 32.385 |
Resumen Histórico MKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.19 | 34.75 | 32.29 | 33.01 | 4,110 | -0.895 | -2.70% |
| 1 Month | 34.20 | 34.75 | 32.215 | 33.05 | 1,582 | -1.91 | -5.57% |
| 3 Months | 42.50 | 43.195 | 32.215 | 34.14 | 784 | -10.21 | -24.01% |
| 6 Months | 45.05 | 46.895 | 32.215 | 37.96 | 587 | -12.76 | -28.31% |
| 1 Year | 48.84 | 50.36 | 32.215 | 42.06 | 675 | -16.55 | -33.88% |
| 3 Years | 48.84 | 50.36 | 32.215 | 42.06 | 675 | -16.55 | -33.88% |
| 5 Years | 48.84 | 50.36 | 32.215 | 42.06 | 675 | -16.55 | -33.88% |
MKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.29 | -0.02 | -0.05% | 32.575 | 32.60 | 32.29 | 373 |
| 21 May 2024 | 32.305 | -0.51 | -1.54% | 33.095 | 33.39 | 32.305 | 1,968 |
| 20 May 2024 | 32.81 | -0.40 | -1.20% | 33.615 | 34.08 | 32.81 | 6,022 |
| 17 May 2024 | 33.21 | -0.14 | -0.42% | 33.53 | 34.75 | 33.125 | 12,200 |
| 16 May 2024 | 33.35 | 0.16 | 0.50% | 33.20 | 33.35 | 33.20 | 102 |
| 15 May 2024 | 33.185 | -0.16 | -0.46% | 33.19 | 33.96 | 33.185 | 256 |
| 14 May 2024 | 33.34 | -0.56 | -1.64% | 32.905 | 33.34 | 32.905 | 218 |
| 13 May 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 33.895 | 0.00 |
| 10 May 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 33.895 | 0.00 |
| 09 May 2024 | 33.895 | -0.15 | -0.43% | 33.895 | 33.895 | 33.895 | 3 |
| 08 May 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0.00 |
| 07 May 2024 | 34.04 | 0.77 | 2.30% | 33.465 | 34.04 | 33.465 | 777 |
| 06 May 2024 | 33.275 | 0.13 | 0.41% | 33.27 | 33.275 | 33.27 | 80 |
| 03 May 2024 | 33.14 | 0.08 | 0.23% | 33.14 | 33.14 | 33.14 | 300 |
| 02 May 2024 | 33.065 | 0.07 | 0.23% | 33.09 | 33.425 | 32.605 | 201 |
| 30 Abr 2024 | 32.99 | -0.68 | -2.02% | 32.99 | 32.99 | 32.99 | 1,247 |
| 29 Abr 2024 | 33.67 | 0.73 | 2.20% | 32.99 | 33.67 | 32.99 | 622 |
| 26 Abr 2024 | 32.945 | 0.73 | 2.27% | 32.945 | 32.945 | 32.945 | 2 |
| 25 Abr 2024 | 32.215 | -0.57 | -1.74% | 33.23 | 33.23 | 32.215 | 122 |
| 24 Abr 2024 | 32.785 | -1.10 | -3.23% | 34.20 | 34.29 | 32.705 | 1,187 |
| 23 Abr 2024 | 33.88 | -1.83 | -5.11% | 35.675 | 35.705 | 33.88 | 2,642 |
