ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MKO Michael Kors Holdings Ltd

29.63
-0.335 (-1.12%)
14 Jun 2024 - Cerrado
Datos en tiempo real

MKO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 29.535 -0.55 -1.81% 29.755 29.755 29.435 588
13 Jun 2024 30.08 -0.12 -0.40% 30.005 30.08 29.585 262
12 Jun 2024 30.20 -0.30 -0.98% 30.83 30.83 30.165 541
11 Jun 2024 30.50 -0.81 -2.57% 31.34 31.34 30.50 568
10 Jun 2024 31.305 0.29 0.94% 31.365 31.365 31.305 130
07 Jun 2024 31.015 -0.53 -1.66% 31.405 31.405 31.015 135
06 Jun 2024 31.54 0.10 0.32% 31.54 31.54 31.54 34
05 Jun 2024 31.44 -0.04 -0.11% 31.405 31.44 31.405 58
04 Jun 2024 31.475 -0.23 -0.73% 31.305 31.95 31.30 1,535
03 Jun 2024 31.705 0.14 0.44% 32.155 32.155 31.64 639
31 May 2024 31.565 0.38 1.20% 31.21 31.72 31.21 1,320
30 May 2024 31.19 -0.53 -1.66% 31.40 31.40 31.00 324
29 May 2024 31.715 0.20 0.65% 31.63 31.715 31.585 206
28 May 2024 31.51 -0.26 -0.80% 31.95 32.045 31.40 495
27 May 2024 31.765 -0.39 -1.21% 31.765 31.765 31.765 10
24 May 2024 32.155 0.10 0.31% 32.445 32.445 32.085 458
23 May 2024 32.055 -0.24 -0.73% 32.515 32.815 32.055 1,280
22 May 2024 32.29 -0.02 -0.05% 32.575 32.60 32.29 373
21 May 2024 32.305 -0.51 -1.54% 33.095 33.39 32.305 1,968
20 May 2024 32.81 -0.40 -1.20% 33.615 34.08 32.81 6,022
17 May 2024 33.21 -0.14 -0.42% 33.53 34.75 33.125 12,200
16 May 2024 33.35 0.16 0.50% 33.20 33.35 33.20 102
15 May 2024 33.185 -0.16 -0.46% 33.19 33.96 33.185 256
14 May 2024 33.34 -0.56 -1.64% 32.905 33.34 32.905 218
13 May 2024 33.895 0.00 0.00% 33.895 33.895 33.895 0.00
10 May 2024 33.895 0.00 0.00% 33.895 33.895 33.895 0.00
09 May 2024 33.895 -0.15 -0.43% 33.895 33.895 33.895 3
08 May 2024 34.04 0.00 0.00% 34.04 34.04 34.04 0.00
07 May 2024 34.04 0.77 2.30% 33.465 34.04 33.465 777
06 May 2024 33.275 0.13 0.41% 33.27 33.275 33.27 80
03 May 2024 33.14 0.08 0.23% 33.14 33.14 33.14 300
02 May 2024 33.065 0.07 0.23% 33.09 33.425 32.605 201
30 Abr 2024 32.99 -0.68 -2.02% 32.99 32.99 32.99 1,247
29 Abr 2024 33.67 0.73 2.20% 32.99 33.67 32.99 622
26 Abr 2024 32.945 0.73 2.27% 32.945 32.945 32.945 2
25 Abr 2024 32.215 -0.57 -1.74% 33.23 33.23 32.215 122
24 Abr 2024 32.785 -1.10 -3.23% 34.20 34.29 32.705 1,187
23 Abr 2024 33.88 -1.83 -5.11% 35.675 35.705 33.88 2,642
22 Abr 2024 35.705 0.36 1.03% 36.03 36.03 35.655 1,333
19 Abr 2024 35.34 -0.56 -1.56% 35.64 35.64 35.34 76
18 Abr 2024 35.90 0.28 0.79% 35.90 35.90 35.90 50
17 Abr 2024 35.62 -0.95 -2.60% 36.55 36.55 34.57 1,138
16 Abr 2024 36.57 -0.39 -1.06% 36.885 37.125 36.57 255
15 Abr 2024 36.96 -0.04 -0.11% 36.445 37.025 36.415 633
12 Abr 2024 37.00 -1.20 -3.14% 38.40 38.40 37.00 364
11 Abr 2024 38.20 -1.79 -4.48% 38.20 38.20 38.20 1
10 Abr 2024 39.99 -0.47 -1.16% 40.495 40.495 39.99 220
09 Abr 2024 40.46 0.00 0.00% 40.46 40.46 40.46 0.00
08 Abr 2024 40.46 -0.84 -2.03% 40.375 40.46 40.375 190
05 Abr 2024 41.30 -0.02 -0.04% 41.30 41.30 41.30 65
04 Abr 2024 41.315 -0.48 -1.16% 42.06 42.06 41.315 43
03 Abr 2024 41.80 0.50 1.21% 41.965 42.075 41.315 238
02 Abr 2024 41.30 -0.80 -1.90% 42.275 42.33 41.30 130
28 Mar 2024 42.10 0.73 1.76% 42.10 42.10 42.10 100
27 Mar 2024 41.37 -0.84 -1.98% 41.475 41.475 41.37 77
26 Mar 2024 42.205 0.00 0.00% 42.205 42.205 42.205 0.00
25 Mar 2024 42.205 0.00 0.00% 42.205 42.205 42.205 0.00
22 Mar 2024 42.205 0.00 0.00% 42.205 42.205 42.205 0.00
21 Mar 2024 42.205 0.00 0.00% 42.205 42.205 42.205 0.00
20 Mar 2024 42.205 -0.18 -0.42% 42.205 42.205 42.205 3
19 Mar 2024 42.385 -0.30 -0.70% 42.385 42.385 42.385 233
18 Mar 2024 42.685 0.00 0.00% 42.685 42.685 42.685 0.00

Su Consulta Reciente

Delayed Upgrade Clock