MKV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 1,472.00 | -3.00 | -0.20% | 1,460.00 | 1,481.00 | 1,460.00 | 17 |
15 Jul 2024 | 1,475.00 | 25.00 | 1.72% | 1,479.00 | 1,481.00 | 1,475.00 | 11 |
12 Jul 2024 | 1,450.00 | 4.00 | 0.28% | 1,458.00 | 1,458.00 | 1,450.00 | 3 |
11 Jul 2024 | 1,446.00 | 1.00 | 0.07% | 1,447.00 | 1,450.00 | 1,446.00 | 3 |
10 Jul 2024 | 1,445.00 | 0.00 | 0.00% | 1,445.00 | 1,445.00 | 1,445.00 | 0.00 |
09 Jul 2024 | 1,445.00 | 10.00 | 0.70% | 1,426.00 | 1,447.00 | 1,426.00 | 50 |
08 Jul 2024 | 1,435.00 | 16.00 | 1.13% | 1,423.00 | 1,443.00 | 1,423.00 | 54 |
05 Jul 2024 | 1,419.00 | -11.00 | -0.77% | 1,431.00 | 1,431.00 | 1,409.00 | 18 |
04 Jul 2024 | 1,430.00 | -8.00 | -0.56% | 1,446.00 | 1,446.00 | 1,430.00 | 9 |
03 Jul 2024 | 1,438.00 | -31.00 | -2.11% | 1,477.00 | 1,477.00 | 1,438.00 | 21 |
02 Jul 2024 | 1,469.00 | -2.00 | -0.14% | 1,475.00 | 1,475.00 | 1,456.00 | 27 |
01 Jul 2024 | 1,471.00 | 4.00 | 0.27% | 1,459.00 | 1,476.00 | 1,459.00 | 15 |
28 Jun 2024 | 1,467.00 | 3.00 | 0.20% | 1,467.00 | 1,467.00 | 1,467.00 | 1 |
27 Jun 2024 | 1,464.00 | 1.00 | 0.07% | 1,473.00 | 1,473.00 | 1,451.00 | 3 |
26 Jun 2024 | 1,463.00 | -9.00 | -0.61% | 1,486.00 | 1,486.00 | 1,463.00 | 25 |
25 Jun 2024 | 1,472.00 | -15.00 | -1.01% | 1,478.00 | 1,494.00 | 1,472.00 | 30 |
24 Jun 2024 | 1,487.00 | 25.00 | 1.71% | 1,473.00 | 1,493.00 | 1,461.00 | 57 |
21 Jun 2024 | 1,462.00 | -8.00 | -0.54% | 1,473.00 | 1,473.00 | 1,459.00 | 25 |
20 Jun 2024 | 1,470.00 | 17.00 | 1.17% | 1,466.00 | 1,470.00 | 1,450.00 | 48 |
19 Jun 2024 | 1,453.00 | 3.00 | 0.21% | 1,458.00 | 1,458.00 | 1,453.00 | 21 |
18 Jun 2024 | 1,450.00 | 5.00 | 0.35% | 1,439.00 | 1,457.00 | 1,439.00 | 15 |
17 Jun 2024 | 1,445.00 | 5.00 | 0.35% | 1,456.00 | 1,459.00 | 1,439.00 | 24 |
14 Jun 2024 | 1,440.00 | -11.00 | -0.76% | 1,454.00 | 1,455.00 | 1,436.00 | 18 |
13 Jun 2024 | 1,451.00 | 16.00 | 1.11% | 1,435.00 | 1,451.00 | 1,429.00 | 9 |
12 Jun 2024 | 1,435.00 | -9.00 | -0.62% | 1,441.00 | 1,442.00 | 1,423.00 | 18 |
11 Jun 2024 | 1,444.00 | -32.00 | -2.17% | 1,474.00 | 1,474.00 | 1,444.00 | 49 |
10 Jun 2024 | 1,476.00 | -16.00 | -1.07% | 1,507.00 | 1,507.00 | 1,476.00 | 50 |
07 Jun 2024 | 1,492.00 | 22.00 | 1.50% | 1,478.00 | 1,492.00 | 1,475.00 | 19 |
06 Jun 2024 | 1,470.00 | -12.00 | -0.81% | 1,480.00 | 1,482.00 | 1,470.00 | 13 |
05 Jun 2024 | 1,482.00 | 10.00 | 0.68% | 1,487.00 | 1,487.00 | 1,482.00 | 19 |
04 Jun 2024 | 1,472.00 | -19.00 | -1.27% | 1,485.00 | 1,487.00 | 1,472.00 | 16 |
03 Jun 2024 | 1,491.00 | -13.00 | -0.86% | 1,523.00 | 1,523.00 | 1,491.00 | 14 |
31 May 2024 | 1,504.00 | 9.00 | 0.60% | 1,490.00 | 1,504.00 | 1,490.00 | 2 |
30 May 2024 | 1,495.00 | 16.00 | 1.08% | 1,466.00 | 1,495.00 | 1,455.00 | 36 |
29 May 2024 | 1,479.00 | -18.00 | -1.20% | 1,481.00 | 1,485.00 | 1,455.00 | 16 |
28 May 2024 | 1,497.00 | -2.00 | -0.13% | 1,497.00 | 1,497.00 | 1,497.00 | 37 |
27 May 2024 | 1,499.00 | 5.00 | 0.33% | 1,496.00 | 1,499.00 | 1,482.00 | 15 |
24 May 2024 | 1,494.00 | 2.00 | 0.13% | 1,486.00 | 1,508.00 | 1,462.00 | 43 |
23 May 2024 | 1,492.00 | -33.00 | -2.16% | 1,533.00 | 1,533.00 | 1,492.00 | 15 |
22 May 2024 | 1,525.00 | 20.00 | 1.33% | 1,515.00 | 1,530.00 | 1,500.00 | 40 |
21 May 2024 | 1,505.00 | -3.00 | -0.20% | 1,499.00 | 1,517.00 | 1,499.00 | 15 |
20 May 2024 | 1,508.00 | -12.00 | -0.79% | 1,539.00 | 1,539.00 | 1,508.00 | 15 |
17 May 2024 | 1,520.00 | -3.00 | -0.20% | 1,530.00 | 1,536.00 | 1,520.00 | 47 |
16 May 2024 | 1,523.00 | 15.00 | 0.99% | 1,498.00 | 1,523.00 | 1,498.00 | 11 |
15 May 2024 | 1,508.00 | -8.00 | -0.53% | 1,512.00 | 1,528.00 | 1,504.00 | 44 |
14 May 2024 | 1,516.00 | -7.00 | -0.46% | 1,508.00 | 1,521.00 | 1,508.00 | 18 |
13 May 2024 | 1,523.00 | 3.00 | 0.20% | 1,524.00 | 1,543.00 | 1,523.00 | 20 |
10 May 2024 | 1,520.00 | 10.00 | 0.66% | 1,516.00 | 1,534.00 | 1,516.00 | 8 |
09 May 2024 | 1,510.00 | 8.00 | 0.53% | 1,494.00 | 1,510.00 | 1,494.00 | 29 |
08 May 2024 | 1,502.00 | 2.00 | 0.13% | 1,498.00 | 1,509.00 | 1,498.00 | 25 |
07 May 2024 | 1,500.00 | 25.00 | 1.69% | 1,489.00 | 1,500.00 | 1,477.00 | 24 |
06 May 2024 | 1,475.00 | 6.00 | 0.41% | 1,479.00 | 1,491.00 | 1,469.00 | 19 |
03 May 2024 | 1,469.00 | 10.00 | 0.69% | 1,469.00 | 1,469.00 | 1,452.00 | 39 |
02 May 2024 | 1,459.00 | 104.00 | 7.68% | 1,385.00 | 1,460.00 | 1,380.00 | 45 |
30 Abr 2024 | 1,355.00 | -1.00 | -0.07% | 1,346.00 | 1,357.00 | 1,346.00 | 7 |
29 Abr 2024 | 1,356.00 | 7.00 | 0.52% | 1,333.00 | 1,365.00 | 1,333.00 | 16 |
26 Abr 2024 | 1,349.00 | 5.00 | 0.37% | 1,349.00 | 1,349.00 | 1,349.00 | 2 |
25 Abr 2024 | 1,344.00 | -33.00 | -2.40% | 1,353.00 | 1,372.00 | 1,342.00 | 57 |
24 Abr 2024 | 1,377.00 | 0.00 | 0.00% | 1,377.00 | 1,377.00 | 1,377.00 | 6 |
23 Abr 2024 | 1,377.00 | -3.00 | -0.22% | 1,386.00 | 1,394.00 | 1,374.00 | 20 |
22 Abr 2024 | 1,380.00 | 20.00 | 1.47% | 1,370.00 | 1,380.00 | 1,370.00 | 18 |
19 Abr 2024 | 1,360.00 | 15.00 | 1.12% | 1,333.00 | 1,360.00 | 1,332.00 | 23 |
18 Abr 2024 | 1,345.00 | 12.00 | 0.90% | 1,333.00 | 1,358.00 | 1,332.00 | 9 |