Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Medipharm Labs Corp | MLZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.053 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.053 |
Resumen Histórico MLZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0512 | 0.0526 | 0.051 | 0.052301 | 3,942 | 0.0018 | 3.52% |
1 Month | 0.0548 | 0.056 | 0.051 | 0.053547 | 8,699 | -0.0018 | -3.28% |
3 Months | 0.0548 | 0.0632 | 0.0506 | 0.054309 | 13,692 | -0.0018 | -3.28% |
6 Months | 0.0454 | 0.0632 | 0.0397 | 0.052942 | 19,205 | 0.0076 | 16.74% |
1 Year | 0.057 | 0.0664 | 0.0397 | 0.05292 | 19,372 | -0.004 | -7.02% |
3 Years | 0.057 | 0.0664 | 0.0397 | 0.05292 | 19,372 | -0.004 | -7.02% |
5 Years | 0.057 | 0.0664 | 0.0397 | 0.05292 | 19,372 | -0.004 | -7.02% |
MLZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 1,455 |
21 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
20 Jun 2024 | 0.0526 | 0.0014 | 2.73% | 0.051 | 0.0526 | 0.051 | 10,948 |
19 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 2,365 |
18 Jun 2024 | 0.0512 | 0.0002 | 0.39% | 0.0512 | 0.0512 | 0.0512 | 1,000 |
17 Jun 2024 | 0.051 | -0.0008 | -1.54% | 0.051 | 0.051 | 0.051 | 948 |
14 Jun 2024 | 0.0518 | -0.003 | -5.47% | 0.0518 | 0.0518 | 0.0518 | 9,986 |
13 Jun 2024 | 0.0548 | -0.0012 | -2.14% | 0.0512 | 0.0548 | 0.0512 | 5,013 |
12 Jun 2024 | 0.056 | 0.0048 | 9.38% | 0.056 | 0.056 | 0.056 | 25,000 |
11 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
10 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
07 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0512 | 26,815 |
06 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
05 Jun 2024 | 0.0512 | -0.0034 | -6.23% | 0.0512 | 0.0512 | 0.0512 | 291 |
04 Jun 2024 | 0.0546 | 0.0034 | 6.64% | 0.0546 | 0.0546 | 0.0546 | 33,399 |
03 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 1,455 |
31 May 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
30 May 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
29 May 2024 | 0.0512 | -0.0036 | -6.57% | 0.0512 | 0.0512 | 0.0512 | 50 |
28 May 2024 | 0.0548 | -0.0032 | -5.52% | 0.0548 | 0.0548 | 0.0548 | 3,060 |
27 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |