Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medipharm Labs Corp | MLZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0016 | -3.02% | 0.0514 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0518 | 0.0518 | 0.0518 | 0.0514 | 0.053 |
Resumen Histórico MLZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0536 | 0.056 | 0.0512 | 0.053629 | 18,943 | -0.0022 | -4.10% |
| 1 Month | 0.054 | 0.058 | 0.0512 | 0.05441 | 10,710 | -0.0026 | -4.81% |
| 3 Months | 0.055 | 0.0632 | 0.04 | 0.05581 | 23,462 | -0.0036 | -6.55% |
| 6 Months | 0.0409 | 0.0632 | 0.0397 | 0.052579 | 19,590 | 0.0105 | 25.67% |
| 1 Year | 0.057 | 0.0664 | 0.0397 | 0.052928 | 20,040 | -0.0056 | -9.82% |
| 3 Years | 0.057 | 0.0664 | 0.0397 | 0.052928 | 20,040 | -0.0056 | -9.82% |
| 5 Years | 0.057 | 0.0664 | 0.0397 | 0.052928 | 20,040 | -0.0056 | -9.82% |
MLZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0518 | -0.003 | -5.47% | 0.0518 | 0.0518 | 0.0518 | 9,986 |
| 13 Jun 2024 | 0.0548 | -0.0012 | -2.14% | 0.0512 | 0.0548 | 0.0512 | 5,013 |
| 12 Jun 2024 | 0.056 | 0.0048 | 9.38% | 0.056 | 0.056 | 0.056 | 25,000 |
| 11 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
| 10 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
| 07 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0512 | 26,815 |
| 06 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
| 05 Jun 2024 | 0.0512 | -0.0034 | -6.23% | 0.0512 | 0.0512 | 0.0512 | 291 |
| 04 Jun 2024 | 0.0546 | 0.0034 | 6.64% | 0.0546 | 0.0546 | 0.0546 | 33,399 |
| 03 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 1,455 |
| 31 May 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
| 30 May 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
| 29 May 2024 | 0.0512 | -0.0036 | -6.57% | 0.0512 | 0.0512 | 0.0512 | 50 |
| 28 May 2024 | 0.0548 | -0.0032 | -5.52% | 0.0548 | 0.0548 | 0.0548 | 3,060 |
| 27 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 24 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 23 May 2024 | 0.058 | 0.004 | 7.41% | 0.058 | 0.058 | 0.058 | 11,867 |
| 22 May 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.054 | 145 |
| 21 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 20 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 17 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 16 May 2024 | 0.053 | -0.0054 | -9.25% | 0.0512 | 0.0532 | 0.0512 | 154,069 |
