MLZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 1,455 |
21 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
20 Jun 2024 | 0.0526 | 0.0014 | 2.73% | 0.051 | 0.0526 | 0.051 | 10,948 |
19 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 2,365 |
18 Jun 2024 | 0.0512 | 0.0002 | 0.39% | 0.0512 | 0.0512 | 0.0512 | 1,000 |
17 Jun 2024 | 0.051 | -0.0008 | -1.54% | 0.051 | 0.051 | 0.051 | 948 |
14 Jun 2024 | 0.0518 | -0.003 | -5.47% | 0.0518 | 0.0518 | 0.0518 | 9,986 |
13 Jun 2024 | 0.0548 | -0.0012 | -2.14% | 0.0512 | 0.0548 | 0.0512 | 5,013 |
12 Jun 2024 | 0.056 | 0.0048 | 9.38% | 0.056 | 0.056 | 0.056 | 25,000 |
11 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
10 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
07 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0512 | 26,815 |
06 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
05 Jun 2024 | 0.0512 | -0.0034 | -6.23% | 0.0512 | 0.0512 | 0.0512 | 291 |
04 Jun 2024 | 0.0546 | 0.0034 | 6.64% | 0.0546 | 0.0546 | 0.0546 | 33,399 |
03 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 1,455 |
31 May 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
30 May 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
29 May 2024 | 0.0512 | -0.0036 | -6.57% | 0.0512 | 0.0512 | 0.0512 | 50 |
28 May 2024 | 0.0548 | -0.0032 | -5.52% | 0.0548 | 0.0548 | 0.0548 | 3,060 |
27 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
24 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
23 May 2024 | 0.058 | 0.004 | 7.41% | 0.058 | 0.058 | 0.058 | 11,867 |
22 May 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.054 | 145 |
21 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
20 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
17 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
16 May 2024 | 0.053 | -0.0054 | -9.25% | 0.0512 | 0.0532 | 0.0512 | 154,069 |
15 May 2024 | 0.0584 | 0.0072 | 14.06% | 0.061 | 0.061 | 0.0584 | 17,000 |
14 May 2024 | 0.0512 | -0.0022 | -4.12% | 0.0512 | 0.0512 | 0.0512 | 1,000 |
13 May 2024 | 0.0534 | -0.0008 | -1.48% | 0.057 | 0.057 | 0.0512 | 27,578 |
10 May 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0.00 |
09 May 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0.00 |
08 May 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0.00 |
07 May 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0.00 |
06 May 2024 | 0.0542 | 0.0006 | 1.12% | 0.0542 | 0.0542 | 0.0542 | 9,000 |
03 May 2024 | 0.0536 | -0.0076 | -12.42% | 0.0586 | 0.0586 | 0.0536 | 2,055 |
02 May 2024 | 0.0612 | 0.0012 | 2.00% | 0.0632 | 0.0632 | 0.0612 | 5,614 |
30 Abr 2024 | 0.06 | 0.0072 | 13.64% | 0.06 | 0.06 | 0.06 | 1,000 |
29 Abr 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0.00 |
26 Abr 2024 | 0.0528 | 0.0022 | 4.35% | 0.053 | 0.053 | 0.0528 | 21,933 |
25 Abr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0.00 |
24 Abr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0.00 |
23 Abr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0.00 |
22 Abr 2024 | 0.0506 | -0.0004 | -0.78% | 0.0506 | 0.0506 | 0.0506 | 5,000 |
19 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
18 Abr 2024 | 0.051 | -0.003 | -5.56% | 0.051 | 0.051 | 0.051 | 38,703 |
17 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
16 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
15 Abr 2024 | 0.054 | 0.0002 | 0.37% | 0.054 | 0.054 | 0.054 | 436 |
12 Abr 2024 | 0.0538 | -0.003 | -5.28% | 0.0538 | 0.0538 | 0.0538 | 104 |
11 Abr 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.0568 | 0.00 |
10 Abr 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.0568 | 0.00 |
09 Abr 2024 | 0.0568 | -0.0052 | -8.39% | 0.0568 | 0.0568 | 0.0568 | 1,681 |
08 Abr 2024 | 0.062 | 0.0034 | 5.80% | 0.0526 | 0.062 | 0.0526 | 6,526 |
05 Abr 2024 | 0.0586 | -0.0002 | -0.34% | 0.061 | 0.061 | 0.0586 | 27,100 |
04 Abr 2024 | 0.0588 | 0.0076 | 14.84% | 0.06 | 0.0622 | 0.0588 | 12,664 |
03 Abr 2024 | 0.0512 | -0.0098 | -16.07% | 0.0512 | 0.0512 | 0.0512 | 29 |
02 Abr 2024 | 0.061 | 0.0021 | 3.57% | 0.0548 | 0.061 | 0.0548 | 529 |
28 Mar 2024 | 0.0589 | -0.0013 | -2.16% | 0.0589 | 0.0589 | 0.0589 | 11,000 |
27 Mar 2024 | 0.0602 | -0.0001 | -0.17% | 0.0603 | 0.0603 | 0.0602 | 9,820 |