Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.88679245283 | 31.8 | 31.8 | 31.8 | 150 | 31.8 | DE |
| 4 | 3.4 | 11.724137931 | 29 | 31.8 | 29 | 325 | 30.45397802 | DE |
| 12 | 10 | 44.6428571429 | 22.4 | 31.8 | 21.8 | 238 | 29.90696697 | DE |
| 26 | 4.8 | 17.3913043478 | 27.6 | 31.8 | 20.399999 | 174 | 28.18900176 | DE |
| 52 | 2.8 | 9.45945945946 | 29.6 | 31.8 | 20.399999 | 145 | 28.40863136 | DE |
| 156 | -0.399999 | -1.21950918352 | 32.799999 | 32.799999 | 20.399999 | 155 | 29.35605587 | DE |
| 260 | -0.399999 | -1.21950918352 | 32.799999 | 32.799999 | 20.399999 | 155 | 29.35605587 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740691620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740605220 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 150 |
| 1740518820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740432420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740173220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740086820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740000420 | 31.4 | 0.8 | 2.61 | 31.4 | 31.4 | 31.4 | 1 |
| 1739914020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 190 |
| 1739827620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739568420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739482020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739395620 | 30.6 | 0.4 | 1.32 | 29 | 30.6 | 29 | 1379 |
| 1739309220 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 175 |
| 1739222820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738963620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738877220 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 275 |
| 1738790820 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 105 |
| 1738704420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738618020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738358820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738272420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738186020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 100 |
| 1738099620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738013220 | 29.6 | 1 | 3.50 | 29.6 | 29.6 | 29.6 | 485 |
| 1737754020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1737667620 | 28.6 | 0.8 | 2.88 | 28.8 | 28.8 | 28.6 | 400 |
| 1737581220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737494820 | 27.8 | 5.6 | 25.23 | 27.8 | 27.8 | 27.8 | 2 |
| 1737408420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737149220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737062820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736976420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736890020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736803620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736544420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736458020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736371620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736285220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736198820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735939620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735853220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735594020 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 2 |
| 1735334820 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 45 |
| 1734989220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734730020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734643620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734557220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734470820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734384420 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 21 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734038820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733952420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733866020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733779620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733520420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733434020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733347620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733261220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733174820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
