ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Modine Mfg Dl 625

Modine Mfg Dl 625 (MMF)

63.22
-3.56
(-5.33%)
Cerrado 22 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.94-7.2476525821668.1668.1659.4211166.3111976DE
4-23.02-26.692949907286.2487.759.4272673.36761443DE
12-32.94-34.255407653996.1610459.42113683.07957375DE
26-57.53-47.6438923395120.75139.9499959.4290496.65600836DE
52-14.86-19.031762295178.08139.9499959.4292696.92325577DE
15619.0243.031674208144.2139.9499936.2113278.40190626DE
26019.0243.031674208144.2139.9499936.2113278.40190626DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174492162066.080.060.0966.0866.0866.0816
174483522066.019999-2.14-3.1467.23999967.366.019999273
174474882068.161.221.8268.1668.1668.1645
174466242066.94-0.46-0.6869.4869.4866.68401
174440322067.4-1.7-2.4667.95999968.5467.4223
174431682069.099999-7.1-9.3276.2876.2868.82497
174423042076.212.5819.7764.09999976.59999964.0999992508
174414402063.62-2.28-3.4667.268.1463.62414
174405762065.93.45.4461.667.4460.48858
174379842062.5-5.04-7.4665.6665.6661210
174371202067.54-9.58-12.4271.2271.2267.54554
174362562077.123.64.9073.95999978.5273.459999433
174353922073.522.423.4071.2673.5270.3438
174345282071.099999-1.24-1.7172.7672.7668.041158
174319722072.34-2.1-2.8273.7873.871.14581
174311082074.44-6.5-8.0380.1880.1874.44971
174302442080.94-5.84-6.7386.5686.5680.459999630
174293802086.780.260.3086.2487.785.91777
174285162086.524.55.4982.59999986.52821134
174259242082.021.622.0180.882.0279.770
174250602080.40.70.8880.3481.579.959999320
174241962079.73.14.0575.8679.7275.66401
174233322076.599999-2.84-3.5879.279.275.68115
174224682079.440.780.9978.579.6477.56632
174198762078.661.842.4076.2879.6476.28777
174190122076.819999-1.72-2.1977.977.975.54175
174181482078.544.686.3474.8478.5474.84780
174172842073.862.783.917174.6270.681304
174164202071.08-3.74-5.0074.8874.8868.38670
174138282074.8199995.447.8469.95999974.81999968.8340
174129642069.38-3.86-5.2772.45999972.45999969.38596
174121002073.239999-0.44-0.6073.45999975.09999971.7399991905
174112362073.680.680.9374.0474.0469.863722
174103722073-6.14-7.7681.6681.6873815
174077802079.143.34.3578.0881.9876.2664
174069162075.84-5.96-7.2983.6683.6675.841273
174060522081.8-1.08-1.30828781.82500
174051882082.882.863.5779.2282.8878.581239
174043242080.02-1.96-2.3982.048378.281926
174017322081.98-4.62-5.3390.1690.4681.52235
174008682086.63.13.7184.6686.682.441210
174000042083.5-3.78-4.3388.9488.9483.381105
173991402087.281.11.2887.287.485.8199991308
173982762086.18-1.56-1.7885.486.985.0999992570
173956842087.74-0.82-0.9388.5689.7685.683395
173948202088.56-5.1-5.4593.0893.3888.561386
173939562093.66-0.1-0.1192.493.66891428
173930922093.76-2.12-2.2195.249693.68692
173922282095.880.120.1395.3296.393.64426
173896362095.761.761.8794.495.7690.141138
173887722094-6-6.00101.85103941252
17387908201005.565.8999.38101.3597.31212
173870442094.441.021.0994.2894.4491.681327
173861802093.42-2.44-2.559798931879
173835882095.86-3.02-3.0599.98100.6595.86953
173827242098.884.444.7096.88100.5596.88591
173818602094.443.94.3192.595.8290.742803
173809962090.54-1.96-2.1296.1610485.986953
173801322092.5-34.1-26.94125.5125.590.16108
1737754020126.6-7.8-5.80133.5134.8126.6642
1737667620134.4-3.95-2.86136.35139.35134.4937
1737581220138.355.84.38133.55139.8133.55828
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock