ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Modine Mfg Dl 625

Modine Mfg Dl 625 (MMF)

65.82
-12.80
(-16.28%)
Cerrado 03 Abril 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.360001-17.909704415180.1880.1867.5463673.19437247DE
4-6.64-9.1636766376472.45999987.767.5464577.90569355DE
12-51.030001-43.6713744116116.85139.867.54118889.44502148DE
26-53.880001-45.0125321637119.7139.9499967.54880100.05737913DE
52-19.480001-22.837046893385.3139.9499967.5494097.10472051DE
15621.61999948.914024886944.2139.9499936.2114578.55148495DE
26021.61999948.914024886944.2139.9499936.2114578.55148495DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174371202067.54-9.58-12.4271.2271.2267.54554
174362562077.123.64.9073.95999978.5273.459999433
174353922073.522.423.4071.2673.5270.3438
174345282071.099999-1.24-1.7172.7672.7668.041158
174319722072.34-2.1-2.8273.7873.871.14581
174311082074.44-6.5-8.0380.1880.1874.44971
174302442080.94-5.84-6.7386.5686.5680.459999630
174293802086.780.260.3086.2487.785.91777
174285162086.524.55.4982.59999986.52821134
174259242082.021.622.0180.882.0279.770
174250602080.40.70.8880.3481.579.959999320
174241962079.73.14.0575.8679.7275.66401
174233322076.599999-2.84-3.5879.279.275.68115
174224682079.440.780.9978.579.6477.56632
174198762078.661.842.4076.2879.6476.28777
174190122076.819999-1.72-2.1977.977.975.54175
174181482078.544.686.3474.8478.5474.84780
174172842073.862.783.917174.6270.681304
174164202071.08-3.74-5.0074.8874.8868.38670
174138282074.8199995.447.8469.95999974.81999968.8340
174129642069.38-3.86-5.2772.45999972.45999969.38596
174121002073.239999-0.44-0.6073.45999975.09999971.7399991905
174112362073.680.680.9374.0474.0469.863722
174103722073-6.14-7.7681.6681.6873815
174077802079.143.34.3578.0881.9876.2664
174069162075.84-5.96-7.2983.6683.6675.841273
174060522081.8-1.08-1.30828781.82500
174051882082.882.863.5779.2282.8878.581239
174043242080.02-1.96-2.3982.048378.281926
174017322081.98-4.62-5.3390.1690.4681.52235
174008682086.63.13.7184.6686.682.441210
174000042083.5-3.78-4.3388.9488.9483.381105
173991402087.281.11.2887.287.485.8199991308
173982762086.18-1.56-1.7885.486.985.0999992570
173956842087.74-0.82-0.9388.5689.7685.683395
173948202088.56-5.1-5.4593.0893.3888.561386
173939562093.66-0.1-0.1192.493.66891428
173930922093.76-2.12-2.2195.249693.68692
173922282095.880.120.1395.3296.393.64426
173896362095.761.761.8794.495.7690.141138
173887722094-6-6.00101.85103941252
17387908201005.565.8999.38101.3597.31212
173870442094.441.021.0994.2894.4491.681327
173861802093.42-2.44-2.559798931879
173835882095.86-3.02-3.0599.98100.6595.86953
173827242098.884.444.7096.88100.5596.88591
173818602094.443.94.3192.595.8290.742803
173809962090.54-1.96-2.1296.1610485.986953
173801322092.5-34.1-26.94125.5125.590.16108
1737754020126.6-7.8-5.80133.5134.8126.6642
1737667620134.4-3.95-2.86136.35139.35134.4937
1737581220138.355.84.38133.55139.8133.55828
1737494820132.553.22.47127.8132.55127.8622
1737408420129.35-0.3-0.23129.94999129.94999128.05275
1737149220129.651.41.09129.69999132.6128.65726
1737062820128.252.41.91127.15129.9125.8426
1736976420125.855.154.27120.6127.4120.6636
1736890020120.77.756.86115.45120.7115.45299
1736803620112.95-3.35-2.88115.75115.75112.95322
1736544420116.3-0.65-0.56117117.95114655
1736458020116.950.60.52116.85116.95116.8510
1736371620116.35-2.25-1.90117.35117.5113.05731
1736285220118.6-0.7-0.59118.35119.35117.2119
1736198820119.30.650.55119.25123.8117.9729
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock