ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Modine Mfg Dl 625

Modine Mfg Dl 625 (MMF)

71.10
-2.10
(-2.87%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
71.10
Postura de Compra
70.58
Postura de Venta
71.38
Volume Operado de la Acción
1,158
68.04 Rango del Día 72.76
68.04 Rango de 52 semanas 139.95
Precio Anterior
73.20
Precio de Apertura
72.76
Última hora de negociación
Volumen promedio (3 m)
1,187
Volumen financiero
-
Precio Promedio Ponderado
-

MMF Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.5-13.922518328482.59999987.768.04101981.99974867DE
4-10.560001-12.931669115881.6687.768.0488676.76392309DE
12-48.150001-40.3773593291119.25139.868.04118790.45683539DE
26-47.950001-40.2771952961119.05139.9499968.04886100.82808914DE
52-15.160001-17.574775098586.26139.9499968.0493597.27085666DE
15626.89999960.859726244344.2139.9499936.2113878.53393647DE
26026.89999960.859726244344.2139.9499936.2113878.53393647DE

MMF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Modine Mfg Dl 625?
El precio actual de las acciones de Modine Mfg Dl 625 es 71.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Modine Mfg Dl 625?
Modine Mfg Dl 625 ha negociado en un rango de 68.04 € a 139.95 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
martyDg martyDg 33 segundos hace
Even the request of extension is delayed 🤣 Bunch of clowns.
NWBO
ChanceVision ChanceVision 1 minuto hace
Gold and Silver Processing Plant about to go online any day...

The stockpile in the background is massive! 🪨🪙

Thanks for the video, Benny! 😉👌🏼

https://x.com/BennyStox/status/1906808504943300828

$AABB
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 1 minuto hace
No problem, I’m not getting out until we hit dollars. So this is a long hold. I have confidence in this CEO
martyDg martyDg 2 minutos hace
The only reason for this is they are a bunch of LIARS. They lied to investors.
NWBO
Nebuchadnezzar Nebuchadnezzar 2 minutos hace
OTC heating up?

TWOH RITE could both big winners in OTC in 2025.

thoughts?
TWOH
jcromeenes jcromeenes 3 minutos hace
But I don't think that day is today. I will welcome it with arms so wide open I'll dislocate my shoulders though. lol.
FNMA
Legend431 Legend431 3 minutos hace
Xmasterofnothing likes to think he is always right. Must be a dem
NWBO
jttcomm jttcomm 4 minutos hace
If 15 ounces of gold come out of the two test runs? What would something like that impress upon the overall view of the company? What about 10?
We appreciate the opportunity to post here.
NBRI
LTListener LTListener 4 minutos hace
Amazing isn't it. Trading at 2 million valuation when insiders and such all have preferred or phantom shares needing 15,20,25, million dollar payment events or deals to pay out anything. Funding for a phase 2 from DOD, funding committed for OSA platform and a superior preclinical candidate that is
RSPI
Huggy Bear Huggy Bear 4 minutos hace
The historic run was based upon heavy non disclosing promotion, and nothing much has changed since.

Except the very predictable denouement of this scam of course.
HMBL
fza fza 4 minutos hace
Because the company never said what it was.
This was the header of the article:
"Kraig Biocraft Laboratories Confirms Operations in Vietnam’s Silk Production Hub, Lam Dong Province." That says what it was.

And what is that, other than more speculation.
I would sa
KBLB
pumper_stumper pumper_stumper 5 minutos hace
"On sale" is what $RGBPP does best... unfortunately for those who actually bought and held thinking this Koos-fool could come up with a drug, the continual "sales" have cost investors 99% of their investment.

You can either know a scam, or you can pay the price for not knowing a scam
RGBPP
AlwaysKing AlwaysKing 5 minutos hace
$TWOH ~Our CEO wouldn't have done all that he has with this shell including bringing with him the executives he did with the business acumen they all have unless he's got some very big going public plans for something big he's bringing into it. TWO HANDS 👐 DOWN, this is a LOAD and HOLD for
TWOH
Scratchgolfer0 Scratchgolfer0 5 minutos hace
what a DUMBAZZ!
ALRTF
ec33 ec33 5 minutos hace
Looking forward to QS Energy's first contract so we can put an end to the silly games...
QSEP
hedge_fun hedge_fun 6 minutos hace
I was going back to the previous tariffs.......

when inflation was nil.

What we import is 15% of GDP. I live in the south where we grow lumber, so I won't see a 25% increase as you suggested.

The tariff talk is making for some very attractive entry poin
jimr1717 jimr1717 6 minutos hace
SINT almost a buck a share. No one is Fooled
SINT
hotmeat hotmeat 7 minutos hace
Pondering what the louts that have been clamoring incessantly about the lack of filings from SNPW will move on to complain about next!?!

Encouraging to see the company breaking its silence more frequently in the past week or two.
SNPW
Huggy Bear Huggy Bear 7 minutos hace
Highly doubtful.
HMBL
markymark75 markymark75 7 minutos hace
How much?
CATV
Scratchgolfer0 Scratchgolfer0 8 minutos hace
YOU are a wizard!
ALRTF
mike_dotcom mike_dotcom 8 minutos hace
On this date in 2021 the stock closed at 14.95. On this date in 2022 the stock closed at 12.31. On this date in 2023 the stock closed at 8.57. Looking on the positive side, over the last two years we are UP one whole penny. Maybe in two more years we can be UP another whole penny. There's no de
AVXL
Mr79 Mr79 8 minutos hace
https://media4.giphy.com/media/euna4DA7PXW9MTE5Dq/giphy.gif?cid=6c09b952vpott3wswl9se6tp7lbsr9ftglaswt2a5m4ljunh&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA

Su Consulta Reciente

Delayed Upgrade Clock