Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.41764596157 | 53.61 | 54.77 | 53.18 | 1570 | 54.07737385 | DE |
| 4 | 2.72 | 5.26621490803 | 51.65 | 54.77 | 49 | 2267 | 52.19125673 | DE |
| 12 | 4.605 | 9.25349140963 | 49.765 | 54.77 | 43.98 | 1938 | 50.05133939 | DE |
| 26 | 7.86 | 16.8995914857 | 46.51 | 54.77 | 43.98 | 1887 | 50.0098144 | DE |
| 52 | 0.2 | 0.369208048735 | 54.17 | 54.77 | 39.9 | 2243 | 47.94857353 | DE |
| 156 | 0.8 | 1.49337315662 | 53.57 | 56.41 | 39.9 | 2203 | 48.98982484 | DE |
| 260 | 0.8 | 1.49337315662 | 53.57 | 56.41 | 39.9 | 2203 | 48.98982484 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 54.5 | 0.08 | 0.15 | 54.1 | 54.5 | 53.82 | 1823 |
| 1743452820 | 54.42 | 1.02 | 1.91 | 53.18 | 54.51 | 53.18 | 714 |
| 1743197220 | 53.4 | -0.71 | -1.31 | 54.13 | 54.41 | 53.26 | 1362 |
| 1743110820 | 54.11 | 0.34 | 0.63 | 53.61 | 54.2 | 53.44 | 3298 |
| 1743024420 | 53.77 | 0.12 | 0.22 | 53.61 | 53.77 | 53.53 | 651 |
| 1742938020 | 53.65 | 0.27 | 0.51 | 53.29 | 53.65 | 53 | 2374 |
| 1742851620 | 53.38 | 0.38 | 0.72 | 52.99 | 53.56 | 52.2 | 3739 |
| 1742592420 | 53 | 0.66 | 1.26 | 52.49 | 53.17 | 52.03 | 1715 |
| 1742506020 | 52.34 | 0.56 | 1.08 | 52.17 | 52.49 | 52.13 | 8089 |
| 1742419620 | 51.78 | -0.02 | -0.04 | 51.5 | 52.29 | 51.5 | 2547 |
| 1742333220 | 51.8 | 0.36 | 0.70 | 51.13 | 52.14 | 51.13 | 1646 |
| 1742246820 | 51.44 | 0.73 | 1.44 | 49.97 | 51.57 | 49.97 | 964 |
| 1741987620 | 50.71 | 0.6 | 1.20 | 50.29 | 50.76 | 49 | 1994 |
| 1741901220 | 50.11 | 0.23 | 0.47 | 49.785 | 50.35 | 49.785 | 2581 |
| 1741814820 | 49.875 | -0.66 | -1.30 | 50.71 | 50.9 | 49.655 | 2514 |
| 1741728420 | 50.53 | -0.97 | -1.88 | 51.63 | 51.63 | 50.34 | 1075 |
| 1741642020 | 51.5 | 0.9 | 1.78 | 50.4 | 52.57 | 49.97 | 3722 |
| 1741382820 | 50.6 | -0.94 | -1.82 | 51.27 | 51.61 | 50.6 | 1153 |
| 1741296420 | 51.54 | 0.41 | 0.80 | 50.88 | 51.55 | 50.58 | 2524 |
| 1741210020 | 51.13 | -0.47 | -0.91 | 51.65 | 52.03 | 51.01 | 847 |
| 1741123620 | 51.6 | -1.05 | -1.99 | 52.9 | 53 | 51.6 | 1882 |
| 1741037220 | 52.65 | -0.04 | -0.08 | 52.3 | 52.91 | 51.67 | 2484 |
| 1740778020 | 52.69 | 2.69 | 5.38 | 50.7 | 54.25 | 50.5 | 7366 |
| 1740691620 | 50 | 0.76 | 1.54 | 49.2 | 50 | 48.815 | 319 |
| 1740605220 | 49.24 | -0.29 | -0.58 | 49.885 | 49.885 | 49.01 | 1372 |
| 1740518820 | 49.525 | -0.55 | -1.09 | 50.25 | 50.69 | 49.4 | 2117 |
| 1740432420 | 50.07 | -0.71 | -1.40 | 50.49 | 50.99 | 50.07 | 4376 |
| 1740173220 | 50.78 | 2.13 | 4.37 | 48.61 | 51 | 48.605 | 3043 |
| 1740086820 | 48.655 | -0.95 | -1.91 | 49.295 | 49.59 | 48.655 | 477 |
| 1740000420 | 49.6 | 0.83 | 1.70 | 48.66 | 49.6 | 48.55 | 6460 |
| 1739914020 | 48.77 | 1.87 | 3.99 | 46.565 | 48.77 | 46.535 | 1749 |
| 1739827620 | 46.9 | -0.06 | -0.12 | 46.705 | 46.995 | 46.665 | 513 |
| 1739568420 | 46.955 | -0.23 | -0.48 | 47.215 | 47.675 | 46.89 | 1223 |
| 1739482020 | 47.18 | 0.86 | 1.86 | 46.445 | 47.18 | 46.02 | 776 |
| 1739395620 | 46.32 | 0.12 | 0.26 | 46.495 | 46.59 | 45.67 | 2359 |
| 1739309220 | 46.2 | -0.18 | -0.39 | 46.115 | 46.55 | 45.795 | 583 |
| 1739222820 | 46.38 | 1.52 | 3.38 | 45.045 | 46.53 | 45.04 | 1509 |
| 1738963620 | 44.865 | 0.33 | 0.73 | 44.77 | 45.23 | 44.395 | 1180 |
| 1738877220 | 44.54 | 0.21 | 0.47 | 44.7 | 44.885 | 44.5 | 728 |
| 1738790820 | 44.33 | -0.58 | -1.28 | 44.8 | 44.895 | 43.98 | 1499 |
| 1738704420 | 44.905 | -1.43 | -3.09 | 46.04 | 46.08 | 44.87 | 2074 |
| 1738618020 | 46.335 | -0.67 | -1.41 | 46.995 | 47.31 | 46.23 | 1543 |
| 1738358820 | 47 | -0.45 | -0.95 | 47.405 | 47.75 | 47 | 453 |
| 1738272420 | 47.45 | 0.15 | 0.31 | 47.345 | 47.66 | 47.215 | 1017 |
| 1738186020 | 47.305 | 0.82 | 1.76 | 46.45 | 47.305 | 46.2 | 2866 |
| 1738099620 | 46.485 | -0.75 | -1.58 | 47.295 | 47.5 | 46.475 | 1259 |
| 1738013220 | 47.23 | 1.26 | 2.74 | 45.98 | 47.66 | 45.395 | 1637 |
| 1737754020 | 45.97 | -0.16 | -0.35 | 45.805 | 46.18 | 45.605 | 1962 |
| 1737667620 | 46.13 | -1.15 | -2.42 | 47.035 | 47.505 | 46.13 | 1378 |
| 1737581220 | 47.275 | 0.14 | 0.31 | 47.24 | 48 | 46.96 | 583 |
| 1737494820 | 47.13 | -0.68 | -1.42 | 47.58 | 48.1 | 46.885 | 2407 |
| 1737408420 | 47.81 | -0.27 | -0.55 | 48.15 | 48.15 | 47.435 | 515 |
| 1737149220 | 48.075 | -0.15 | -0.30 | 48.13 | 48.86 | 48 | 1603 |
| 1737062820 | 48.22 | 0.38 | 0.79 | 48.115 | 48.22 | 47.09 | 2850 |
| 1736976420 | 47.84 | -0.52 | -1.07 | 48.705 | 49.015 | 47.84 | 695 |
| 1736890020 | 48.355 | -0.47 | -0.96 | 48.64 | 49.025 | 48.15 | 959 |
| 1736803620 | 48.825 | 0.15 | 0.31 | 48.415 | 48.855 | 48.05 | 3424 |
| 1736544420 | 48.675 | -1.32 | -2.64 | 50 | 50.29 | 48.62 | 514 |
| 1736458020 | 49.995 | -0.05 | -0.09 | 50.23 | 50.28 | 49.835 | 347 |
| 1736371620 | 50.04 | 0.25 | 0.50 | 49.765 | 50.15 | 49.5 | 840 |
| 1736285220 | 49.79 | -0.15 | -0.30 | 49.655 | 50.58 | 49.565 | 1116 |
| 1736198820 | 49.94 | -1.11 | -2.17 | 50.6 | 50.87 | 49.94 | 645 |
| 1735939620 | 51.05 | -0.13 | -0.25 | 50.71 | 51.19 | 50.71 | 37 |
| 1735853220 | 51.18 | 1.06 | 2.11 | 51.1 | 51.55 | 50.49 | 422 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
