Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 45.57 | 0.15 | 0.32% | 45.62 | 45.68 | 45.355 | 538 |
| 03 Jul 2024 | 45.425 | -0.46 | -1.00% | 45.735 | 45.995 | 45.20 | 3,769 |
| 02 Jul 2024 | 45.885 | -0.66 | -1.41% | 46.65 | 46.67 | 45.73 | 2,430 |
| 01 Jul 2024 | 46.54 | -0.42 | -0.88% | 46.70 | 46.90 | 46.18 | 3,501 |
| 28 Jun 2024 | 46.955 | -0.17 | -0.35% | 47.51 | 47.56 | 46.72 | 643 |
| 27 Jun 2024 | 47.12 | -0.10 | -0.21% | 47.315 | 47.565 | 47.00 | 1,808 |
| 26 Jun 2024 | 47.22 | 0.55 | 1.17% | 46.68 | 47.58 | 46.68 | 2,189 |
| 25 Jun 2024 | 46.675 | 0.59 | 1.28% | 46.325 | 46.75 | 46.25 | 2,057 |
| 24 Jun 2024 | 46.085 | 0.04 | 0.09% | 46.40 | 46.40 | 45.80 | 4,387 |
| 21 Jun 2024 | 46.045 | 0.41 | 0.89% | 45.60 | 46.30 | 45.375 | 5,032 |
| 20 Jun 2024 | 45.64 | 0.41 | 0.90% | 45.105 | 45.81 | 45.10 | 3,228 |
| 19 Jun 2024 | 45.235 | 0.23 | 0.52% | 45.225 | 45.245 | 44.915 | 1,816 |
| 18 Jun 2024 | 45.00 | -0.79 | -1.73% | 45.705 | 45.975 | 45.00 | 2,623 |
| 17 Jun 2024 | 45.79 | 1.08 | 2.40% | 45.03 | 45.935 | 44.425 | 4,237 |
| 14 Jun 2024 | 44.715 | -0.65 | -1.42% | 45.555 | 45.905 | 44.565 | 6,295 |
| 13 Jun 2024 | 45.36 | -0.84 | -1.81% | 46.39 | 46.39 | 45.185 | 4,724 |
| 12 Jun 2024 | 46.195 | -1.41 | -2.96% | 47.825 | 47.825 | 45.49 | 4,125 |
| 11 Jun 2024 | 47.605 | 0.13 | 0.27% | 47.465 | 47.735 | 47.00 | 2,900 |
| 10 Jun 2024 | 47.475 | -1.10 | -2.26% | 48.88 | 49.11 | 47.30 | 2,929 |
| 07 Jun 2024 | 48.575 | 0.42 | 0.86% | 48.035 | 48.605 | 48.035 | 1,375 |
| 06 Jun 2024 | 48.16 | -0.02 | -0.03% | 47.93 | 50.19 | 47.505 | 4,166 |
| 05 Jun 2024 | 48.175 | 0.27 | 0.57% | 47.89 | 48.325 | 47.605 | 1,904 |
| 04 Jun 2024 | 47.90 | 0.53 | 1.13% | 47.81 | 47.90 | 47.42 | 943 |
| 03 Jun 2024 | 47.365 | 0.07 | 0.14% | 48.14 | 48.325 | 47.24 | 1,727 |
| 31 May 2024 | 47.30 | 0.17 | 0.36% | 47.305 | 47.605 | 46.80 | 6,201 |
| 30 May 2024 | 47.13 | -1.04 | -2.15% | 47.755 | 48.495 | 47.13 | 3,781 |
| 29 May 2024 | 48.165 | 0.68 | 1.43% | 47.475 | 48.185 | 47.335 | 1,611 |
| 28 May 2024 | 47.485 | -1.35 | -2.75% | 48.995 | 49.00 | 47.35 | 3,881 |
| 27 May 2024 | 48.83 | -0.02 | -0.03% | 48.48 | 49.03 | 48.015 | 3,863 |
| 24 May 2024 | 48.845 | 0.14 | 0.30% | 48.70 | 49.01 | 48.645 | 1,477 |
| 23 May 2024 | 48.70 | -0.38 | -0.77% | 49.19 | 49.19 | 48.70 | 1,672 |
| 22 May 2024 | 49.08 | -0.04 | -0.07% | 49.005 | 49.81 | 49.005 | 2,159 |
| 21 May 2024 | 49.115 | -0.27 | -0.55% | 49.435 | 49.735 | 49.00 | 1,941 |
| 20 May 2024 | 49.385 | -0.27 | -0.53% | 49.955 | 49.955 | 49.185 | 5,746 |
| 17 May 2024 | 49.65 | -0.17 | -0.34% | 49.605 | 50.31 | 49.59 | 2,449 |
| 16 May 2024 | 49.82 | -0.08 | -0.16% | 49.805 | 50.26 | 49.80 | 1,461 |
| 15 May 2024 | 49.90 | -0.49 | -0.97% | 50.53 | 50.53 | 49.825 | 2,363 |
| 14 May 2024 | 50.39 | -0.35 | -0.69% | 50.93 | 50.93 | 49.96 | 2,114 |
| 13 May 2024 | 50.74 | -0.90 | -1.74% | 51.97 | 51.97 | 50.71 | 3,415 |
| 10 May 2024 | 51.64 | 0.62 | 1.22% | 51.59 | 51.64 | 51.14 | 2,139 |
| 09 May 2024 | 51.02 | 0.47 | 0.93% | 50.67 | 51.31 | 50.33 | 244 |
| 08 May 2024 | 50.55 | -0.30 | -0.59% | 50.72 | 52.17 | 50.44 | 4,189 |
| 07 May 2024 | 50.85 | 0.86 | 1.72% | 50.04 | 50.85 | 50.04 | 2,832 |
| 06 May 2024 | 49.99 | -1.27 | -2.48% | 51.39 | 51.39 | 49.99 | 2,433 |
| 03 May 2024 | 51.26 | 1.29 | 2.59% | 51.00 | 51.50 | 49.58 | 1,748 |
| 02 May 2024 | 49.965 | -0.12 | -0.23% | 50.01 | 50.33 | 49.815 | 1,818 |
| 30 Abr 2024 | 50.08 | -0.30 | -0.60% | 50.71 | 51.10 | 50.01 | 661 |
| 29 Abr 2024 | 50.38 | 0.45 | 0.90% | 50.06 | 50.40 | 49.53 | 1,657 |
| 26 Abr 2024 | 49.93 | 0.34 | 0.68% | 49.505 | 50.00 | 49.50 | 1,926 |
| 25 Abr 2024 | 49.595 | -1.15 | -2.26% | 50.30 | 50.47 | 48.715 | 4,875 |
| 24 Abr 2024 | 50.74 | 0.52 | 1.04% | 50.00 | 51.30 | 49.555 | 3,194 |
| 23 Abr 2024 | 50.22 | -0.14 | -0.28% | 50.12 | 50.59 | 49.78 | 3,439 |
| 22 Abr 2024 | 50.36 | 0.45 | 0.89% | 49.90 | 50.44 | 49.90 | 1,779 |
| 19 Abr 2024 | 49.915 | -0.37 | -0.73% | 50.16 | 50.18 | 49.64 | 2,160 |
| 18 Abr 2024 | 50.28 | -0.35 | -0.69% | 50.62 | 51.00 | 49.955 | 2,429 |
| 17 Abr 2024 | 50.63 | -0.91 | -1.77% | 51.72 | 51.92 | 50.63 | 1,494 |
| 16 Abr 2024 | 51.54 | 0.47 | 0.92% | 50.73 | 51.54 | 50.59 | 1,039 |
| 15 Abr 2024 | 51.07 | -0.36 | -0.70% | 51.64 | 52.03 | 50.39 | 1,967 |
| 12 Abr 2024 | 51.43 | 0.32 | 0.63% | 50.93 | 51.67 | 50.93 | 1,035 |
| 11 Abr 2024 | 51.11 | 0.44 | 0.87% | 50.90 | 51.43 | 50.70 | 671 |
| 10 Abr 2024 | 50.67 | -0.42 | -0.82% | 51.27 | 51.60 | 50.59 | 1,234 |
| 09 Abr 2024 | 51.09 | -0.31 | -0.60% | 51.42 | 51.50 | 51.00 | 1,208 |
| 08 Abr 2024 | 51.40 | -0.37 | -0.71% | 51.37 | 51.92 | 51.33 | 1,547 |
