Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Moderate Portfolio UCITS ETF | MODR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.009 | 0.16% | 5.75 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.774 | 5.704 | 5.783 | 5.75 | 5.741 |
Resumen Histórico MODR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MODR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 5.783 | 0.10 | 1.71% | 5.774 | 5.783 | 5.704 | 109 |
| 02 Jul 2024 | 5.686 | 0.01 | 0.26% | 5.731 | 5.731 | 5.675 | 2,762 |
| 01 Jul 2024 | 5.671 | -0.07 | -1.20% | 5.708 | 5.737 | 5.671 | 5,090 |
| 28 Jun 2024 | 5.74 | 0.00 | 0.09% | 5.781 | 5.781 | 5.732 | 77 |
| 27 Jun 2024 | 5.735 | -0.03 | -0.45% | 5.689 | 5.755 | 5.689 | 403 |
| 26 Jun 2024 | 5.761 | 0.08 | 1.32% | 5.766 | 5.766 | 5.706 | 44 |
| 25 Jun 2024 | 5.686 | 0.00 | 0.00% | 5.653 | 5.749 | 5.653 | 154 |
| 24 Jun 2024 | 5.686 | -0.04 | -0.63% | 5.747 | 5.747 | 5.679 | 2,949 |
| 21 Jun 2024 | 5.722 | -0.03 | -0.50% | 5.745 | 5.745 | 5.722 | 4,814 |
| 20 Jun 2024 | 5.751 | 0.06 | 1.04% | 5.781 | 5.781 | 5.728 | 528 |
| 19 Jun 2024 | 5.692 | -0.01 | -0.16% | 5.763 | 5.763 | 5.692 | 27 |
| 18 Jun 2024 | 5.701 | -0.04 | -0.64% | 5.735 | 5.735 | 5.657 | 24 |
| 17 Jun 2024 | 5.738 | 0.00 | -0.02% | 5.681 | 5.748 | 5.676 | 3,307 |
| 14 Jun 2024 | 5.739 | 0.00 | -0.02% | 5.723 | 5.739 | 5.673 | 113 |
| 13 Jun 2024 | 5.74 | 0.07 | 1.16% | 5.689 | 5.74 | 5.689 | 66 |
| 12 Jun 2024 | 5.674 | 0.05 | 0.85% | 5.654 | 5.742 | 5.654 | 645 |
| 11 Jun 2024 | 5.626 | -0.06 | -1.04% | 5.687 | 5.693 | 5.626 | 364 |
| 10 Jun 2024 | 5.685 | -0.02 | -0.30% | 5.64 | 5.705 | 5.62 | 648 |
| 07 Jun 2024 | 5.702 | 0.09 | 1.55% | 5.682 | 5.702 | 5.622 | 549 |
| 06 Jun 2024 | 5.615 | -0.04 | -0.69% | 5.688 | 5.688 | 5.615 | 5,072 |
| 05 Jun 2024 | 5.654 | -0.01 | -0.23% | 5.695 | 5.695 | 5.629 | 612 |
| 04 Jun 2024 | 5.667 | 0.10 | 1.78% | 5.65 | 5.667 | 5.603 | 705 |
