Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MODR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.775 | 0.04 | 0.79% | 5.767 | 5.777 | 5.711 | 1,337 |
| 04 Jul 2024 | 5.73 | -0.05 | -0.92% | 5.716 | 5.753 | 5.716 | 104 |
| 03 Jul 2024 | 5.783 | 0.10 | 1.71% | 5.774 | 5.783 | 5.704 | 109 |
| 02 Jul 2024 | 5.686 | 0.01 | 0.26% | 5.731 | 5.731 | 5.675 | 2,762 |
| 01 Jul 2024 | 5.671 | -0.07 | -1.20% | 5.708 | 5.737 | 5.671 | 5,090 |
| 28 Jun 2024 | 5.74 | 0.00 | 0.09% | 5.781 | 5.781 | 5.732 | 77 |
| 27 Jun 2024 | 5.735 | -0.03 | -0.45% | 5.689 | 5.755 | 5.689 | 403 |
| 26 Jun 2024 | 5.761 | 0.08 | 1.32% | 5.766 | 5.766 | 5.706 | 44 |
| 25 Jun 2024 | 5.686 | 0.00 | 0.00% | 5.653 | 5.749 | 5.653 | 154 |
| 24 Jun 2024 | 5.686 | -0.04 | -0.63% | 5.747 | 5.747 | 5.679 | 2,949 |
| 21 Jun 2024 | 5.722 | -0.03 | -0.50% | 5.745 | 5.745 | 5.722 | 4,814 |
| 20 Jun 2024 | 5.751 | 0.06 | 1.04% | 5.781 | 5.781 | 5.728 | 528 |
| 19 Jun 2024 | 5.692 | -0.01 | -0.16% | 5.763 | 5.763 | 5.692 | 27 |
| 18 Jun 2024 | 5.701 | -0.04 | -0.64% | 5.735 | 5.735 | 5.657 | 24 |
| 17 Jun 2024 | 5.738 | 0.00 | -0.02% | 5.681 | 5.748 | 5.676 | 3,307 |
| 14 Jun 2024 | 5.739 | 0.00 | -0.02% | 5.723 | 5.739 | 5.673 | 113 |
| 13 Jun 2024 | 5.74 | 0.07 | 1.16% | 5.689 | 5.74 | 5.689 | 66 |
| 12 Jun 2024 | 5.674 | 0.05 | 0.85% | 5.654 | 5.742 | 5.654 | 645 |
| 11 Jun 2024 | 5.626 | -0.06 | -1.04% | 5.687 | 5.693 | 5.626 | 364 |
| 10 Jun 2024 | 5.685 | -0.02 | -0.30% | 5.64 | 5.705 | 5.62 | 648 |
| 07 Jun 2024 | 5.702 | 0.09 | 1.55% | 5.682 | 5.702 | 5.622 | 549 |
| 06 Jun 2024 | 5.615 | -0.04 | -0.69% | 5.688 | 5.688 | 5.615 | 5,072 |
| 05 Jun 2024 | 5.654 | -0.01 | -0.23% | 5.695 | 5.695 | 5.629 | 612 |
| 04 Jun 2024 | 5.667 | 0.10 | 1.78% | 5.65 | 5.667 | 5.603 | 705 |
| 03 Jun 2024 | 5.568 | -0.05 | -0.85% | 5.623 | 5.641 | 5.568 | 4,438 |
| 31 May 2024 | 5.616 | 0.02 | 0.43% | 5.604 | 5.616 | 5.533 | 2,545 |
| 30 May 2024 | 5.592 | -0.05 | -0.82% | 5.609 | 5.609 | 5.585 | 20 |
| 29 May 2024 | 5.638 | 0.04 | 0.73% | 5.622 | 5.639 | 5.573 | 48 |
| 28 May 2024 | 5.597 | -0.02 | -0.41% | 5.674 | 5.674 | 5.597 | 47 |
| 27 May 2024 | 5.62 | -0.03 | -0.55% | 5.664 | 5.684 | 5.581 | 3,274 |
| 24 May 2024 | 5.651 | 0.03 | 0.53% | 5.637 | 5.651 | 5.566 | 41 |
| 23 May 2024 | 5.621 | 0.01 | 0.09% | 5.705 | 5.705 | 5.621 | 298 |
| 22 May 2024 | 5.616 | -0.06 | -1.11% | 5.69 | 5.69 | 5.616 | 730 |
| 21 May 2024 | 5.679 | 0.02 | 0.35% | 5.603 | 5.679 | 5.603 | 152 |
| 20 May 2024 | 5.659 | 0.00 | 0.00% | 5.681 | 5.681 | 5.642 | 704 |
| 17 May 2024 | 5.659 | 0.01 | 0.18% | 5.611 | 5.659 | 5.567 | 3,706 |
| 16 May 2024 | 5.649 | 0.01 | 0.18% | 5.649 | 5.649 | 5.633 | 239 |
| 15 May 2024 | 5.639 | -0.01 | -0.18% | 5.649 | 5.649 | 5.614 | 9,561 |
| 14 May 2024 | 5.649 | 0.04 | 0.66% | 5.647 | 5.649 | 5.579 | 464 |
| 13 May 2024 | 5.612 | 0.05 | 0.97% | 5.635 | 5.635 | 5.57 | 283 |
| 10 May 2024 | 5.558 | -0.04 | -0.77% | 5.638 | 5.646 | 5.558 | 159 |
| 09 May 2024 | 5.601 | 0.04 | 0.76% | 5.56 | 5.626 | 5.56 | 14 |
| 08 May 2024 | 5.559 | -0.06 | -1.12% | 5.63 | 5.63 | 5.559 | 546 |
| 07 May 2024 | 5.622 | 0.02 | 0.34% | 5.599 | 5.622 | 5.554 | 2,299 |
| 06 May 2024 | 5.603 | 0.00 | 0.02% | 5.605 | 5.605 | 5.54 | 446 |
| 03 May 2024 | 5.602 | 0.04 | 0.79% | 5.542 | 5.602 | 5.52 | 1,109 |
| 02 May 2024 | 5.558 | 0.06 | 1.04% | 5.559 | 5.559 | 5.524 | 1,129 |
| 30 Abr 2024 | 5.501 | -0.08 | -1.38% | 5.584 | 5.584 | 5.501 | 2,181 |
| 29 Abr 2024 | 5.578 | 0.06 | 1.12% | 5.564 | 5.578 | 5.522 | 108 |
| 26 Abr 2024 | 5.516 | -0.02 | -0.33% | 5.599 | 5.599 | 5.374 | 63 |
| 25 Abr 2024 | 5.534 | 0.00 | 0.02% | 5.504 | 5.534 | 5.461 | 4,387 |
| 24 Abr 2024 | 5.533 | -0.02 | -0.31% | 5.553 | 5.553 | 5.533 | 924 |
| 23 Abr 2024 | 5.55 | 0.06 | 1.04% | 5.541 | 5.552 | 5.488 | 548 |
| 22 Abr 2024 | 5.493 | -0.01 | -0.18% | 5.448 | 5.518 | 5.448 | 109 |
| 19 Abr 2024 | 5.503 | -0.01 | -0.13% | 5.509 | 5.509 | 5.503 | 22 |
| 18 Abr 2024 | 5.51 | -0.03 | -0.47% | 5.465 | 5.542 | 5.465 | 905 |
| 17 Abr 2024 | 5.536 | 0.00 | -0.02% | 5.531 | 5.536 | 5.464 | 4,588 |
| 16 Abr 2024 | 5.537 | 0.08 | 1.52% | 5.51 | 5.548 | 5.496 | 117 |
| 15 Abr 2024 | 5.454 | -0.13 | -2.40% | 5.601 | 5.602 | 5.454 | 2,211 |
| 12 Abr 2024 | 5.588 | 0.04 | 0.68% | 5.645 | 5.649 | 5.588 | 939 |
| 11 Abr 2024 | 5.55 | 0.00 | -0.05% | 5.616 | 5.616 | 5.533 | 976 |
| 10 Abr 2024 | 5.553 | -0.05 | -0.86% | 5.605 | 5.642 | 5.553 | 64 |
| 09 Abr 2024 | 5.601 | -0.01 | -0.25% | 5.614 | 5.614 | 5.579 | 910 |
| 08 Abr 2024 | 5.615 | -0.01 | -0.09% | 5.618 | 5.619 | 5.553 | 465 |
