Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 68.15 | 0.40 | 0.59% | 67.90 | 68.70 | 67.85 | 9,845 |
| 30 May 2024 | 67.75 | -0.20 | -0.29% | 67.90 | 68.05 | 67.75 | 2,708 |
| 29 May 2024 | 67.95 | 0.45 | 0.67% | 67.55 | 68.10 | 67.50 | 4,366 |
| 28 May 2024 | 67.50 | -0.35 | -0.52% | 67.95 | 68.00 | 67.50 | 3,234 |
| 27 May 2024 | 67.85 | -0.10 | -0.15% | 67.60 | 68.15 | 67.60 | 8,398 |
| 24 May 2024 | 67.95 | -0.10 | -0.15% | 68.00 | 68.15 | 67.70 | 7,407 |
| 23 May 2024 | 68.05 | 0.10 | 0.15% | 67.90 | 68.15 | 67.90 | 9,067 |
| 22 May 2024 | 67.95 | -0.10 | -0.15% | 68.05 | 68.15 | 67.85 | 6,372 |
| 21 May 2024 | 68.05 | -0.25 | -0.37% | 68.20 | 68.40 | 67.90 | 10,254 |
| 20 May 2024 | 68.30 | -0.95 | -1.37% | 68.80 | 69.00 | 68.15 | 4,215 |
| 17 May 2024 | 69.25 | -1.05 | -1.49% | 69.95 | 70.10 | 68.95 | 27,976 |
| 16 May 2024 | 70.30 | 2.40 | 3.53% | 67.65 | 70.65 | 67.50 | 72,303 |
| 15 May 2024 | 67.90 | 0.15 | 0.22% | 67.70 | 67.90 | 67.40 | 12,165 |
| 14 May 2024 | 67.75 | 1.20 | 1.80% | 66.55 | 68.00 | 66.55 | 21,665 |
| 13 May 2024 | 66.55 | -0.30 | -0.45% | 66.80 | 67.35 | 66.50 | 18,403 |
| 10 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 67.15 | 66.50 | 18,736 |
| 09 May 2024 | 66.85 | 0.15 | 0.22% | 66.70 | 66.95 | 66.60 | 4,422 |
| 08 May 2024 | 66.70 | 0.15 | 0.23% | 66.60 | 67.15 | 66.55 | 11,165 |
| 07 May 2024 | 66.55 | -0.25 | -0.37% | 66.75 | 67.05 | 66.50 | 21,657 |
| 06 May 2024 | 66.80 | 0.25 | 0.38% | 66.40 | 66.95 | 66.35 | 8,012 |
| 03 May 2024 | 66.55 | 0.35 | 0.53% | 66.00 | 66.80 | 65.90 | 10,163 |
| 02 May 2024 | 66.20 | 0.80 | 1.22% | 65.60 | 66.45 | 65.35 | 12,374 |
| 30 Abr 2024 | 65.40 | 0.50 | 0.77% | 65.35 | 67.00 | 65.00 | 25,221 |
| 29 Abr 2024 | 64.90 | -2.80 | -4.14% | 67.75 | 67.75 | 64.20 | 87,205 |
| 26 Abr 2024 | 67.70 | 0.05 | 0.07% | 67.70 | 67.85 | 67.70 | 11,046 |
| 25 Abr 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.80 | 67.65 | 15,505 |
| 24 Abr 2024 | 67.65 | 0.05 | 0.07% | 67.65 | 67.75 | 67.50 | 12,428 |
| 23 Abr 2024 | 67.60 | -0.15 | -0.22% | 67.70 | 67.85 | 67.60 | 12,029 |
| 22 Abr 2024 | 67.75 | 0.20 | 0.30% | 67.70 | 67.80 | 67.60 | 18,721 |
| 19 Abr 2024 | 67.55 | -0.25 | -0.37% | 67.65 | 67.75 | 67.50 | 11,063 |
| 18 Abr 2024 | 67.80 | 0.20 | 0.30% | 67.60 | 67.80 | 67.50 | 20,932 |
| 17 Abr 2024 | 67.60 | 0.10 | 0.15% | 67.60 | 67.80 | 67.60 | 8,291 |
| 16 Abr 2024 | 67.50 | -0.40 | -0.59% | 67.85 | 67.95 | 67.45 | 23,272 |
| 15 Abr 2024 | 67.90 | 0.00 | 0.00% | 67.80 | 68.00 | 67.70 | 49,628 |
| 12 Abr 2024 | 67.90 | 0.45 | 0.67% | 67.45 | 68.00 | 67.45 | 67,048 |
| 11 Abr 2024 | 67.45 | 0.35 | 0.52% | 67.05 | 67.55 | 67.05 | 47,206 |
| 10 Abr 2024 | 67.10 | 0.05 | 0.07% | 67.00 | 67.15 | 66.85 | 9,647 |
| 09 Abr 2024 | 67.05 | 0.20 | 0.30% | 66.90 | 67.10 | 66.90 | 19,516 |
| 08 Abr 2024 | 66.85 | -0.05 | -0.07% | 67.00 | 67.15 | 66.85 | 14,130 |
| 05 Abr 2024 | 66.90 | 0.05 | 0.07% | 66.95 | 67.20 | 66.90 | 13,438 |
| 04 Abr 2024 | 66.85 | -0.05 | -0.07% | 67.10 | 67.20 | 66.80 | 26,480 |
| 03 Abr 2024 | 66.90 | -0.25 | -0.37% | 67.05 | 67.30 | 66.30 | 20,534 |
| 02 Abr 2024 | 67.15 | -0.03 | -0.04% | 67.05 | 67.25 | 66.90 | 28,422 |
| 28 Mar 2024 | 67.18 | 0.04 | 0.06% | 67.06 | 67.24 | 67.06 | 23,498 |
| 27 Mar 2024 | 67.14 | 0.04 | 0.06% | 67.10 | 67.24 | 67.10 | 21,743 |
| 26 Mar 2024 | 67.10 | 0.26 | 0.39% | 66.92 | 67.22 | 66.92 | 25,964 |
| 25 Mar 2024 | 66.84 | -0.06 | -0.09% | 66.74 | 67.20 | 63.20 | 65,364 |
| 22 Mar 2024 | 66.90 | 0.64 | 0.97% | 66.46 | 67.26 | 66.46 | 95,506 |
| 21 Mar 2024 | 66.26 | 0.24 | 0.36% | 66.04 | 66.40 | 66.04 | 18,458 |
| 20 Mar 2024 | 66.02 | -0.38 | -0.57% | 66.34 | 66.58 | 65.92 | 30,052 |
| 19 Mar 2024 | 66.40 | 0.10 | 0.15% | 66.24 | 66.50 | 66.20 | 40,189 |
| 18 Mar 2024 | 66.30 | 0.78 | 1.19% | 65.50 | 66.60 | 65.46 | 41,623 |
| 15 Mar 2024 | 65.52 | 0.34 | 0.52% | 65.50 | 66.26 | 65.34 | 33,179 |
| 14 Mar 2024 | 65.18 | -1.10 | -1.66% | 66.30 | 66.38 | 64.90 | 33,317 |
| 13 Mar 2024 | 66.28 | -0.60 | -0.90% | 66.50 | 66.78 | 66.16 | 23,419 |
| 12 Mar 2024 | 66.88 | 1.30 | 1.98% | 65.60 | 66.88 | 65.44 | 73,535 |
| 11 Mar 2024 | 65.58 | 0.20 | 0.31% | 65.28 | 65.60 | 65.20 | 27,542 |
| 08 Mar 2024 | 65.38 | 0.14 | 0.21% | 65.24 | 65.48 | 65.22 | 35,172 |
| 07 Mar 2024 | 65.24 | 0.02 | 0.03% | 65.16 | 65.34 | 65.16 | 34,322 |
| 06 Mar 2024 | 65.22 | 0.10 | 0.15% | 65.32 | 65.50 | 65.14 | 34,861 |
| 05 Mar 2024 | 65.12 | -0.08 | -0.12% | 65.16 | 65.36 | 65.10 | 30,714 |
