StarbaseSTAR

US$ 0.001047

0.000024

(

2.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1965

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:56:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00198

Capacidad de mercado totalmente diluida

US$ 1,046,940

Fecha de Génesis

11/11/2017

Rango de días 0.000975-0.001059

Rango de 52 semanas 0.000996-0.003696

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	12 horas hace
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	12 horas hace
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00117893	-0.00013199	-11.1957452945	0.00099627	0.00127586	0	CX
4	0.0014655	-0.00041856	-28.5609007165	0.00099627	0.00156604	0	CX
12	0.00218678	-0.00113984	-52.1241277129	0.00099627	0.00222257	0	CX
26	0.00131175	-0.00026481	-20.1875357347	0.00099627	0.00225775	0	CX
52	0.00221764	-0.0011707	-52.7903537093	0.00099627	0.00369601	0.01765909	CX
156	0.11338257	-0.11233563	-99.0766305615	0.00068	0.4811369	0.02654772	CX
260	0.2350431	-0.23399616	-99.5545753098	0.00068	4.85588118	0.86993756	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00103497	-7.0E-5	-6.33	0.00119113	0.0012416	0.00099627
1741564200	0.00110504	-0.000102	-8.45	0.00121011	0.00121503	0.00109756
1741477800	0.00120666	3.1E-5	2.64	0.00117531	0.00122697	0.00115837
1741391400	0.00117538	-3.7E-5	-3.05	0.00119113	0.0012416	0.00116294
1741305000	0.00121188	-2.5E-5	-2.02	0.00123273	0.00127586	0.00119897
1741218600	0.00123681	4.3E-5	3.60	0.00119113	0.00124791	0.00118534
1741132200	0.00119383	9.0E-6	0.76	0.00117893	0.00122085	0.00110667
1741045800	0.00118506	-0.000199	-14.38	0.0013838	0.00138804	0.00115407
1740959400	0.00138378	0.00016913	13.92	0.00121802	0.00140223	0.00119772
1740873000	0.00121465	-1.4E-5	-1.14	0.0012273	0.00125302	0.00117998
1740786600	0.00122877	-3.8E-5	-3.00	0.00126854	0.00127006	0.00114364
1740700200	0.00126636	-1.5E-5	-1.17	0.00128784	0.00130768	0.00123043
1740613800	0.00128114	-9.3E-5	-6.77	0.00137159	0.00137591	0.00124478
1740527400	0.00137378	-1.0E-5	-0.72	0.0013838	0.00139058	0.00129046
1740441000	0.00138382	-0.000167	-10.77	0.00143462	0.00152335	0.00137332
1740354600	0.00155047	2.9E-5	1.91	0.00152055	0.00156185	0.00151061
1740268200	0.00152141	5.8E-5	3.96	0.00146369	0.00153725	0.00146053
1740181800	0.00146338	-4.5E-5	-2.98	0.00150618	0.00156303	0.00143998
1740095400	0.00150817	1.5E-5	1.00	0.00149391	0.00152225	0.00149004
1740009000	0.00149316	2.7E-5	1.84	0.00146847	0.00150459	0.00146094
1739922600	0.00146588	-4.1E-5	-2.72	0.00150875	0.00151258	0.00143381
1739836200	0.0015073	4.4E-5	3.01	0.00143462	0.00156604	0.00141649
1739749800	0.00146326	-1.7E-5	-1.15	0.00148162	0.00149902	0.00146108
1739663400	0.00147978	-2.0E-5	-1.33	0.00149934	0.00150652	0.00147251
1739577000	0.0014993	2.7E-5	1.83	0.00147015	0.0015335	0.00146582
1739490600	0.00147205	-3.2E-5	-2.13	0.00150432	0.00151579	0.0014374
1739404200	0.00150431	7.2E-5	5.03	0.00143462	0.0015352	0.00140763
1739317800	0.00143253	-3.0E-5	-2.05	0.0014655	0.00149826	0.00142127
1739231400	0.00146238	1.6E-5	1.11	0.00153439	0.00157061	0.00144663
1739145000	0.00144687	-4.0E-6	-0.28	0.00144732	0.00147494	0.00139631
1739058600	0.00145055	7.0E-6	0.48	0.00144269	0.0014644	0.00142446
1738972200	0.00144368	-3.0E-5	-2.04	0.00148266	0.00153903	0.00141243
1738885800	0.00147333	-6.0E-5	-3.91	0.00153439	0.00157061	0.0014668
1738799400	0.00153283	3.6E-5	2.41	0.00150055	0.00155254	0.00149269
1738713000	0.00149656	-8.8E-5	-5.55	0.0015859	0.00158969	0.00145024
1738626600	0.00158503	2.0E-5	1.28	0.00157001	0.00160396	0.00137044
1738540200	0.00156479	-0.000155	-9.01	0.00171708	0.00173825	0.00151707
1738453800	0.0017198	-8.9E-5	-4.92	0.00181542	0.00183029	0.001707
1738367400	0.00180846	1.9E-5	1.06	0.00178892	0.00189016	0.00176797
1738281000	0.00178896	7.4E-5	4.31	0.00171058	0.00180558	0.00170109
1738194600	0.00171508	2.6E-5	1.54	0.00169975	0.00174184	0.00168375
1738108200	0.00168908	-5.3E-5	-3.04	0.00176004	0.00177152	0.00167295
1738021800	0.00174192	-3.8E-5	-2.13	0.00181341	0.00187695	0.00166978
1737935400	0.00178034	-4.7E-5	-2.57	0.00182249	0.00184777	0.00178034
1737849000	0.00182766	6.0E-6	0.33	0.0018207	0.0018421	0.00180048
1737762600	0.00182159	-1.0E-5	-0.55	0.00183594	0.00187893	0.00180231
1737676200	0.0018318	4.7E-5	2.63	0.00178402	0.00183972	0.00175541
1737589800	0.00178457	-4.2E-5	-2.30	0.00183294	0.00185082	0.00177695
1737503400	0.00182695	3.4E-5	1.90	0.00179737	0.0018501	0.00176301
1737417000	0.00179315	2.0E-5	1.13	0.00181341	0.00188462	0.00172114
1737330600	0.00177317	-4.8E-5	-2.64	0.00181341	0.00189374	0.00172114
1737244200	0.00182096	-9.3E-5	-4.86	0.00191205	0.00192227	0.00177789
1737157800	0.00191409	9.8E-5	5.40	0.00181866	0.00193905	0.00181866
1737071400	0.00181592	-7.6E-5	-4.02	0.00189478	0.00190022	0.00179687
1736985000	0.00189242	0.00011843	6.68	0.00177222	0.0019109	0.00175249
1736898600	0.00177399	5.3E-5	3.08	0.001724	0.0017886	0.00172017
1736812200	0.00172118	-7.3E-5	-4.07	0.00179638	0.00182019	0.00162066
1736725800	0.00179437	-1.4E-5	-0.77	0.00180519	0.00181306	0.00177476
1736639400	0.00180836	8.0E-6	0.44	0.00179638	0.0018243	0.00177249
1736553000	0.00180001	3.3E-5	1.87	0.00182757	0.0018451	0.00174235
1736466600	0.00176701	-6.4E-5	-3.49	0.00182757	0.0018451	0.00174235
1736380200	0.00183145	-2.6E-5	-1.40	0.00185956	0.00187683	0.00176712
1736293800	0.00185742	-0.00017	-8.38	0.0020291	0.00203537	0.00184708
1736207400	0.00202744	2.6E-5	1.30	0.00183467	0.00205355	0.00182152
1736121000	0.00200178	-1.0E-5	-0.50	0.00201054	0.00201802	0.0019807
1736034600	0.0020115	2.9E-5	1.46	0.0019837	0.00201829	0.00196617
1735948200	0.00198275	8.7E-5	4.59	0.00189845	0.00199508	0.00188425
1735861800	0.00189561	5.3E-5	2.88	0.00183467	0.0019199	0.00182152
1735775400	0.00184296	1.0E-5	0.55	0.00183467	0.00185165	0.00182152
1735689000	0.00183308	-1.1E-5	-0.60	0.00184586	0.00189325	0.0018223
1735602600	0.00184427	-9.5E-7	-0.05	0.00183212	0.00188679	0.00181511
1735516200	0.00184522	-2.2E-5	-1.18	0.00186715	0.00187319	0.00182777
1735429800	0.00186733	3.8E-5	2.08	0.0018312	0.00187278	0.0018281
1735343400	0.00182892	-3.0E-6	-0.16	0.00183212	0.00188679	0.00181782
1735257000	0.00183144	-8.9E-5	-4.63	0.00192841	0.0019309	0.00181646
1735170600	0.00192063	-8.2E-7	-0.04	0.00191772	0.00194737	0.00189318
1735084200	0.00192145	4.3E-5	2.29	0.00187836	0.00194307	0.00184716
1734997800	0.00187873	7.9E-5	4.39	0.00184199	0.0018991	0.00179805
1734911400	0.00180019	-3.4E-5	-1.85	0.00184199	0.00186583	0.00178621
1734825000	0.00183387	-7.2E-5	-3.78	0.00191053	0.00195424	0.00181109
1734738600	0.00190631	1.4E-5	0.74	0.0018797	0.00191908	0.00171353
1734652200	0.00189218	-0.000102	-5.11	0.00199036	0.00204383	0.00183454
1734565800	0.00199419	-0.00014	-6.56	0.0021382	0.00214655	0.00199251
1734479400	0.00213391	-6.4E-5	-2.91	0.00218678	0.00222257	0.00211743
1734393000	0.00219814	2.4E-5	1.10	0.00210859	0.00225775	0.00209097
1734306600	0.00217409	4.8E-5	2.26	0.0021296	0.00217409	0.00210944
1734220200	0.00212604	-2.0E-5	-0.93	0.00215066	0.00216865	0.00210401
1734133800	0.00214639	1.4E-5	0.66	0.00213781	0.00218	0.00212075
1734047400	0.00213283	2.4E-5	1.14	0.00210859	0.00219171	0.00209097
1733961000	0.00210892	0.00011821	5.94	0.00199989	0.00211791	0.00196063